• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    23.26
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    14,991張
  • 產業
    上市

  • 984人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2022.52323.52424.52525.526May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04423.2800.0023.2649,8700.04%
2025/03/031023.3500.0023.31109,8650.10%
2025/02/272.223.8500.0023.812.29,6800.02%
2025/02/25223.9500.0023.9329,7020.02%
2025/02/24224.0700.0024.2529,6840.02%
2025/02/1800.00124.2424.25-110,069-0.01%
2025/02/1700.00124.1524.17-110,168-0.01%
2025/02/141.123.9300.0023.821.110,1680.01%
2025/02/12123.96124.1823.96010,4230.00%
2025/02/1100.00124.1424.08-110,488-0.01%
2025/02/10423.94223.9523.88210,6650.02%
2025/02/0600.00124.1023.92-110,936-0.01%
2025/02/0500.00323.8523.81-310,935-0.03%
2025/02/04323.5600.0023.43311,1390.03%
2025/02/037.223.3600.0023.417.211,1400.06%
2025/01/2200.00324.5024.52-310,979-0.03%
2025/01/2000.00224.2124.22-211,057-0.02%
2025/01/17723.9100.0023.94711,0870.06%
2025/01/16124.60724.7124.61-610,909-0.05%
2025/01/15424.2000.0024.15410,8300.04%
2025/01/132524.3800.0024.182511,1300.22%
2025/01/09825.0700.0024.92810,9740.07%
2025/01/08125.4700.0025.30111,0530.01%
2025/01/071025.64325.5825.58711,1680.06%
2025/01/0600.002625.1025.21-2611,112-0.23%
2025/01/02524.4800.0024.48510,9580.05%
2024/12/31124.7400.0024.91110,8340.01%
2024/12/2700.001025.0425.05-1010,906-0.09%
2024/12/2500.00524.9724.97-511,317-0.04%
2024/12/24124.8300.0024.85111,5260.01%
2024/12/2300.000.124.8224.85-0.111,7040.00%
2024/12/20324.3900.0024.39311,6790.03%
2024/12/161024.501024.9224.48011,9330.00%
2024/12/11124.4000.0024.40112,0620.01%
2024/12/10424.6100.0024.55412,0490.03%
2024/12/09124.701124.7624.69-1012,167-0.08%
2024/12/06224.77224.7424.70012,4460.00%
2024/12/0400.00124.5924.78-112,737-0.01%
2024/12/0300.00124.6624.50-113,179-0.01%
2024/12/0200.00124.4124.40-113,153-0.01%
2024/11/29223.5400.0023.86213,2410.02%
2024/11/28323.7000.0023.79313,2530.02%
2024/11/27224.031024.0923.88-813,226-0.06%
2024/11/26224.2500.0024.28213,1530.02%
2024/11/2500.00824.6324.64-813,103-0.06%
2024/11/2200.001224.5424.56-1213,213-0.09%
2024/11/181424.1000.0024.091413,4510.10%
2024/11/1500.00124.3224.46-113,531-0.01%
2024/11/148.224.4400.0024.408.213,8090.06%
2024/11/1217.324.8000.0024.6917.315,1650.11%
2024/11/11325.1200.0025.31315,4430.02%
2024/11/08125.3600.0025.27115,7920.01%
2024/11/06125.001324.9724.92-1216,427-0.07%
2024/11/04124.30124.4024.57017,7540.00%
2024/11/012.523.8900.0024.312.518,8300.01%
2024/10/3000.00724.6124.41-719,550-0.04%
2024/10/2912.224.4000.0024.4212.220,0320.06%
2024/10/28324.9500.0024.93320,0030.01%
2024/10/241824.7800.0024.681820,3050.09%
2024/10/23224.9100.0024.95220,6860.01%
2024/10/22224.8400.0025.07220,9870.01%
2024/10/211225.1000.0024.971221,6730.06%
2024/10/1800.00725.0224.82-721,969-0.03%
2024/10/17624.32124.5224.48522,4450.02%
2024/10/16624.3400.0024.43622,9490.03%
2024/10/1500.00424.6024.64-423,347-0.02%
2024/10/14124.1000.0024.20123,6140.00%
2024/10/09123.85123.7923.76024,7060.00%
2024/10/084.723.4200.0023.474.725,0600.02%
2024/10/07123.56123.6023.61026,0100.00%
2024/10/01123.1700.0023.14126,7210.00%
2024/09/3011.323.39123.2023.1010.326,9940.04%
2024/09/27224.01324.0423.79-126,8280.00%
2024/09/2600.00223.8323.75-226,848-0.01%
2024/09/2500.00323.6123.61-326,778-0.01%
2024/09/24122.8200.0023.21126,6730.00%
2024/09/18322.46122.5222.32227,7170.01%
2024/09/1300.00222.6422.63-228,162-0.01%
2024/09/1200.00122.4722.62-128,4970.00%
2024/09/11421.8400.0021.83428,3740.01%
2024/09/10821.9000.0021.88828,4040.03%
2024/09/091421.8400.0021.941428,3450.05%
2024/09/0600.00122.3022.32-128,2890.00%
2024/09/05122.293622.0122.03-3528,345-0.12%
2024/09/02423.2200.0023.21427,9610.01%
2024/08/3000.001023.3623.32-1027,917-0.04%
2024/08/29123.0000.0023.33128,0340.00%
2024/08/2600.001723.4123.22-1728,065-0.06%
2024/08/23523.2500.0023.29527,9460.02%
2024/08/211123.4200.0023.341127,9050.04%
2024/08/16323.43423.4723.43-127,6330.00%
2024/08/15723.95224.0523.92527,2700.02%
2024/08/141024.15124.2524.13926,4950.03%
2024/08/13423.88223.8823.82225,8400.01%
2024/08/12423.65123.4223.67325,5150.01%
2024/08/0900.00823.1623.08-825,222-0.03%
2024/08/082922.4800.0022.502924,8800.12%
2024/08/07622.85123.1323.01524,4360.02%
2024/08/0611.321.90122.0022.1610.323,8030.04%
2024/08/051121.5500.0021.181122,8960.05%
2024/08/0230.223.7100.0023.4030.221,8630.14%
2024/08/01224.80124.7124.74120,8440.00%
2024/07/301224.09224.1224.341020,1660.05%
2024/07/29124.37124.5024.13019,9160.00%
2024/07/262824.0500.0024.112819,7170.14%
2024/07/2300.007.324.8824.95-7.319,380-0.04%
2024/07/221024.4100.0024.291019,2360.05%
2024/07/19625.251025.3025.13-418,495-0.02%
2024/07/189.125.5300.0025.599.118,2240.05%
2024/07/17726.3600.0026.31717,4870.04%
2024/07/161026.86326.7426.60717,0970.04%
2024/07/15126.70226.6326.53-116,926-0.01%
2024/07/121226.601126.5226.50116,5120.01%
2024/07/11227.37127.4127.35115,6460.01%
2024/07/10426.88127.0027.03315,4530.02%
2024/07/0800.00326.5126.90-314,306-0.02%
2024/07/05226.1000.0026.05213,7350.01%
2024/07/0400.00326.0726.10-313,652-0.02%
2024/07/0300.00125.6325.50-113,451-0.01%
2024/06/2800.00125.3625.56-113,370-0.01%
2024/06/27425.21225.2925.30213,4270.02%
2024/06/26425.4200.0025.36413,3760.03%
2024/06/25225.13424.9825.18-213,168-0.02%
2024/06/241.325.3500.0025.211.312,9620.01%
2024/06/211125.9400.0025.831112,7070.09%
2024/06/19125.37125.2125.62012,3850.00%
2024/06/17224.4000.0024.45212,4860.02%
2024/06/14224.3200.0024.43212,6050.02%
2024/06/1300.00124.1924.20-112,741-0.01%
2024/06/1200.00123.5023.70-112,754-0.01%
2024/06/11123.2600.0023.22112,7520.01%
2024/06/07123.2300.0023.16112,7950.01%
2024/06/06123.31223.3923.35-112,911-0.01%
2024/06/04222.64522.8322.56-313,284-0.02%
2024/06/03523.02123.0522.99413,4020.03%
2024/05/31122.5500.0022.55113,5730.01%
2024/05/2800.001023.5023.54-1014,023-0.07%
2024/05/2700.001623.4723.45-1614,144-0.11%
2024/05/2400.00122.8022.84-114,119-0.01%
2024/05/2300.00122.8022.86-114,327-0.01%
2024/05/16122.47122.3322.31014,9820.00%
2024/05/15122.1200.0022.15114,9110.01%
2024/05/1400.001121.9922.01-1115,425-0.07%
2024/05/1300.000.121.7721.78-0.115,5250.00%
2024/05/10121.6600.0021.66115,4860.01%
2024/05/09221.7300.0021.70215,5170.01%
2024/05/0800.00121.5421.65-115,381-0.01%
2024/05/07121.3600.0021.47115,4410.01%
2024/05/0600.00121.3721.36-115,568-0.01%
2024/05/03121.02121.1920.94015,4710.00%
2024/04/29121.0600.0021.04115,7980.01%
2024/04/2600.00120.7620.72-115,804-0.01%
2024/04/25120.3700.0020.37115,9160.01%
2024/04/2400.00120.6120.77-115,937-0.01%
2024/04/22419.8100.0019.71416,4940.02%
2024/04/19220.2600.0020.01216,5630.01%
2024/04/1800.001021.0021.00-1016,239-0.06%
2024/04/16120.52120.5820.65016,3350.00%
2024/04/15621.3600.0021.29616,1210.04%
2024/04/11221.8500.0021.79216,0900.01%
2024/04/10122.03122.0021.94016,1690.00%
2024/04/03321.5700.0021.66316,3710.02%
2024/04/0200.00121.6021.71-116,391-0.01%
2024/03/2900.003.321.4521.46-3.316,564-0.02%
2024/03/2800.00621.2021.45-616,652-0.04%
2024/03/26221.06121.2321.06116,4880.01%
2024/03/2500.00521.3121.24-516,705-0.03%
2024/03/22121.3300.0021.34116,6870.01%
2024/03/2100.001521.1521.20-1516,547-0.09%
2024/03/19120.5800.0020.83116,6630.01%
2024/03/181020.641520.6320.79-516,596-0.03%
2024/03/1500.00420.5120.42-416,421-0.02%
2024/03/13220.7300.0020.68216,0610.01%
2024/03/1200.00920.5920.70-915,891-0.06%
2024/03/11520.35220.4120.36315,7640.02%
2024/03/0800.00620.4220.42-615,625-0.04%
2024/03/070.420.282820.1620.30-27.615,092-0.18%
2024/03/05119.73119.7419.78014,5370.00%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音