台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.16
  • 漲跌
    ▼0.09
  • 漲幅
    -0.55%
  • 成交量
    1,376
  • 產業
    上櫃
  • 318人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐台灣ESG (00888)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2015.751616.2516.516.751717.25May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00116.7816.75-1949-0.11%
2025/01/2200.00116.6816.70-11,005-0.10%
2025/01/17116.5200.0016.5811,0410.10%
2025/01/09116.8000.0016.6111,1620.09%
2025/01/0700.00117.1417.05-11,261-0.08%
2024/12/1800.00116.6516.63-11,456-0.07%
2024/11/2600.00116.4316.41-11,601-0.06%
2024/11/15116.5300.0016.6111,6860.06%
2024/11/08117.04117.1517.0701,7490.00%
2024/11/0600.00216.9316.79-21,817-0.11%
2024/10/29116.8900.0016.8512,3370.04%
2024/10/24117.1900.0017.1012,3930.04%
2024/10/21117.6000.0017.5412,4280.04%
2024/10/18217.6300.0017.5422,4700.08%
2024/10/1500.00117.4817.52-12,530-0.04%
2024/10/1100.00117.1417.13-12,547-0.04%
2024/09/30117.0100.0016.8812,9330.03%
2024/09/2700.00117.3117.29-12,992-0.03%
2024/09/2500.00117.2317.21-13,162-0.03%
2024/09/2000.00117.0216.88-13,158-0.03%
2024/09/12116.6600.0016.6513,3020.03%
2024/08/23116.8800.0016.8813,6760.03%
2024/08/20117.1300.0017.1013,7660.03%
2024/08/1900.00117.0817.09-13,881-0.03%
2024/08/1600.00117.0317.03-13,991-0.03%
2024/08/14216.7600.0016.7924,0790.05%
2024/08/1300.00116.6316.57-14,090-0.02%
2024/08/0900.00116.2016.33-14,235-0.02%
2024/08/08115.7900.0015.8514,2360.02%
2024/08/0700.00216.0316.10-24,276-0.05%
2024/08/06315.6300.0015.5734,2130.07%
2024/07/2300.00117.1517.17-13,931-0.03%
2024/07/22116.8200.0016.8513,9810.03%
2024/07/19117.4300.0017.3313,9400.03%
2024/07/17118.0600.0017.9913,9210.03%
2024/07/1600.00118.2118.10-13,939-0.03%
2024/07/15118.0200.0018.0514,0310.02%
2024/07/12118.1700.0018.0614,0090.02%
2024/07/11118.51218.5018.50-14,021-0.02%
2024/07/0800.00218.0018.13-23,978-0.05%
2024/07/0100.001017.3917.40-103,843-0.26%
2024/06/1100.00116.4616.44-14,219-0.02%
2024/05/2400.00216.3116.28-25,005-0.04%
2024/04/08115.60215.5915.59-15,536-0.02%
2024/04/0200.00915.6415.64-95,603-0.16%
2024/03/2100.00115.6515.68-15,624-0.02%
2024/03/2000.00315.6115.44-35,617-0.05%
2024/03/1800.003015.4015.40-305,608-0.53%
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音