• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    17.21
  • 漲跌
    ▼0.01
  • 漲幅
    -0.06%
  • 成交量
    2,056張
  • 產業
    上市0.00%

  • 210人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦台灣半導體 (00892)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0400.00317.4517.45-32,194-0.14%
2025/02/03317.1500.0017.2532,2020.14%
2025/01/2200.00118.1018.08-12,214-0.05%
2025/01/0600.00217.6517.79-22,445-0.08%
2025/01/02217.2600.0017.2222,4780.08%
2024/11/2900.00216.4516.64-22,639-0.08%
2024/11/28216.2200.0016.3422,6210.08%
2024/11/1900.00116.8016.99-12,663-0.04%
2024/11/18116.7700.0016.6412,6620.04%
2024/11/14117.1500.0017.1412,7070.04%
2024/11/0700.00117.7817.91-12,827-0.04%
2024/11/06117.57117.7717.7002,8520.00%
2024/10/29117.4000.0017.3513,2700.03%
2024/10/2400.00217.9817.97-23,284-0.06%
2024/10/2300.00118.2018.23-13,333-0.03%
2024/10/22118.1900.0018.2313,3450.03%
2024/10/1400.00117.6517.71-13,508-0.03%
2024/10/1100.00517.6617.64-53,577-0.14%
2024/10/0900.00217.3917.35-23,598-0.06%
2024/09/30116.9300.0016.7013,8510.03%
2024/09/2500.00117.0217.00-13,949-0.03%
2024/09/2300.00116.4816.47-13,938-0.03%
2024/09/18216.2600.0016.1224,2240.05%
2024/09/16216.3700.0016.4624,2600.05%
2024/09/1200.00216.3416.56-24,383-0.05%
2024/09/04415.97216.2616.0224,7500.04%
2024/09/02317.02317.2417.0104,7750.00%
2024/08/29316.8800.0017.1234,8500.06%
2024/08/2000.00517.2817.18-55,217-0.10%
2024/08/1600.00216.8016.93-25,313-0.04%
2024/08/0700.00515.3515.53-55,394-0.09%
2024/08/06214.16514.7914.68-35,281-0.06%
2024/08/05314.3500.0014.2035,1430.06%
2024/08/02115.5600.0015.5615,0140.02%
2024/07/12518.55718.3318.29-24,885-0.04%
2024/07/1100.00518.9418.95-54,830-0.10%
2024/06/2800.001617.6017.74-164,803-0.33%
2024/06/2600.00317.6917.69-34,846-0.06%
2024/06/2500.00117.3617.39-14,818-0.02%
2024/06/24217.6300.0017.4624,6950.04%
2024/06/2000.00118.0318.06-14,625-0.02%
2024/06/18117.5200.0017.5914,6050.02%
2024/06/13116.98517.1217.14-44,564-0.09%
2024/06/1100.00216.3416.36-24,540-0.04%
2024/06/07316.2600.0016.3034,5840.07%
2024/06/06216.3100.0016.3024,6080.04%
2024/06/05315.8000.0015.9434,5720.07%
2024/06/03115.97716.0015.96-64,984-0.12%
2024/05/31615.9100.0015.6565,0220.12%
2024/05/30116.0200.0015.9515,0490.02%
2024/05/27216.03716.1716.05-55,177-0.10%
2024/05/24215.85315.8415.85-15,203-0.02%
2024/05/23415.72215.7315.7225,1280.04%
2024/05/22215.45515.6415.68-35,155-0.06%
2024/05/2000.00115.4415.41-15,196-0.02%
2024/05/1600.00115.4815.41-15,291-0.02%
2024/05/15115.31115.3215.2305,2690.00%
2024/05/1400.00415.0915.12-45,398-0.07%
2024/05/10114.7700.0014.8515,3860.02%
2024/05/06215.0000.0014.9525,4400.04%
2024/05/03215.17115.1614.8815,4250.02%
2024/05/02214.8300.0014.9125,4930.04%
2024/04/25114.6500.0014.5715,5790.02%
2024/04/19114.7800.0014.7115,4580.02%
2024/04/18115.4800.0015.5015,3770.02%
2024/04/17115.3200.0015.4615,3640.02%
2024/04/16115.2600.0015.1815,3150.02%
2024/04/15215.6700.0015.6125,1890.04%
2024/04/1200.002615.8215.85-265,132-0.51%
2024/04/1000.00415.8015.83-45,053-0.08%
2024/04/09915.721215.7015.76-35,067-0.06%
2024/04/08915.5900.0015.6095,0510.18%
2024/04/0300.00215.6015.60-25,050-0.04%
2024/04/02615.643315.6515.66-275,070-0.53%
2024/04/01215.4700.0015.4525,0770.04%
2024/03/2900.00215.4115.52-25,084-0.04%
2024/03/28415.3600.0015.3545,0390.08%
2024/03/27615.3900.0015.4565,0420.12%
2024/03/26615.4400.0015.4665,0570.12%
2024/03/25415.5900.0015.5645,0220.08%
2024/03/22215.6100.0015.6425,0460.04%
2024/03/2100.00115.6615.70-15,043-0.02%
2024/03/20215.7300.0015.4725,0090.04%
2024/03/18115.5800.0015.6215,0040.02%
2024/03/15115.4300.0015.4315,0010.02%
2024/03/14215.5800.0015.5224,9690.04%
2024/03/13415.8400.0015.6344,9540.08%
2024/03/11315.6500.0015.6434,8840.06%
2024/03/08116.20116.2015.8004,8450.00%
2024/03/07215.80315.8315.83-14,643-0.02%
2024/03/05715.46415.4415.4734,3480.07%
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音