中信綠能及電動車 (00896)-致和-崇德券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
18.71
漲跌
▲0.01
漲幅
+0.05%
成交量
2,663張
產業
上市
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	3	17.92	0	0.00	17.91	3	1,693	0.18%
2024/06/07	2	17.89	0	0.00	17.92	2	1,710	0.12%
2024/06/06	30	17.84	0	0.00	17.88	30	1,728	1.74%
2024/06/05	7	17.66	0	0.00	17.68	7	1,721	0.41%
2024/05/27	2	17.95	0	0.00	18.00	2	1,821	0.11%
2024/04/19	1	16.84	0	0.00	16.86	1	2,002	0.05%
2024/04/16	1	17.00	1	16.99	16.96	0	1,986	0.00%
2024/04/12	2	17.75	3	17.58	17.71	-1	1,948	-0.05%
2024/04/09	4	17.76	0	0.00	17.88	4	2,007	0.20%
2024/04/02	3	17.55	0	0.00	17.56	3	2,028	0.15%
2024/04/01	3	17.44	0	0.00	17.40	3	2,050	0.15%
2024/03/21	0	0.00	6	17.23	17.29	-6	2,087	-0.29%
2024/03/19	1	16.90	0	0.00	16.99	1	2,086	0.05%
2024/03/15	0	0.00	3	17.20	17.13	-3	2,119	-0.14%
2024/03/07	0	0.00	1	17.00	17.02	-1	2,015	-0.05%
2024/03/06	0	0.00	1	16.92	16.89	-1	1,983	-0.05%
2024/02/23	0	0.00	15	16.54	16.46	-15	1,888	-0.79%
2024/02/19	0	0.00	6	16.30	16.30	-6	1,887	-0.32%
2024/02/16	0	0.00	2	16.21	16.21	-2	1,896	-0.11%
2024/01/18	1	15.24	0	0.00	15.17	1	1,896	0.05%
2024/01/10	3	15.53	0	0.00	15.51	3	1,873	0.16%
2024/01/08	0	0.00	2	15.71	15.67	-2	1,889	-0.11%
2024/01/05	0	0.00	3	15.63	15.63	-3	1,877	-0.16%
2023/12/20	1	15.67	0	0.00	15.75	1	1,718	0.06%
2023/12/19	1	15.57	0	0.00	15.61	1	1,705	0.06%
2023/12/18	3	15.72	0	0.00	15.71	3	1,711	0.18%
2023/12/13	10	15.84	0	0.00	15.81	10	1,663	0.60%
2023/10/23	2	14.93	0	0.00	14.92	2	1,764	0.11%
2023/10/05	0	0.00	3	15.47	15.49	-3	2,052	-0.15%
2023/09/26	1	15.42	0	0.00	15.38	1	2,092	0.05%
2023/09/25	1	15.52	0	0.00	15.54	1	2,106	0.05%
2023/09/15	2	16.13	0	0.00	16.19	2	2,194	0.09%
2023/09/13	1	15.90	0	0.00	15.92	1	2,201	0.05%
2023/09/07	1	16.02	0	0.00	16.04	1	2,244	0.04%
2023/09/05	1	16.12	0	0.00	16.18	1	2,268	0.04%
2023/09/04	5	16.10	0	0.00	16.16	5	2,297	0.22%
2023/08/02	1	16.48	0	0.00	16.51	1	2,813	0.04%
2023/07/27	0	0.00	3	17.09	17.10	-3	2,678	-0.11%
2023/07/18	0	0.00	5	16.92	17.00	-5	2,464	-0.20%
2023/07/11	5	16.34	0	0.00	16.37	5	2,266	0.22%
2023/07/07	1	16.00	0	0.00	16.10	1	2,280	0.04%
2023/07/05	1	16.45	1	16.52	16.44	0	2,279	0.00%
2023/07/04	4	16.41	0	0.00	16.52	4	2,275	0.18%
2023/06/27	6	16.01	0	0.00	15.95	6	2,190	0.27%
2023/06/14	1	16.20	0	0.00	16.20	1	2,090	0.05%
2023/06/12	1	16.03	2	15.99	15.95	-1	2,073	-0.05%
2023/06/09	0	0.00	5	15.90	15.89	-5	2,066	-0.24%
2023/06/08	3	15.77	0	0.00	15.70	3	2,056	0.15%
2023/06/07	1	15.89	0	0.00	15.88	1	2,061	0.05%
2023/06/06	1	15.71	0	0.00	15.72	1	2,061	0.05%
2023/06/05	1	15.72	0	0.00	15.70	1	2,048	0.05%
2023/06/02	1	15.62	0	0.00	15.60	1	2,030	0.05%
2023/06/01	1	15.38	0	0.00	15.40	1	1,981	0.05%
2023/05/31	1	15.40	0	0.00	15.41	1	1,983	0.05%
2023/05/26	0	0.00	2	15.23	15.19	-2	1,859	-0.11%
2023/05/25	6	15.01	0	0.00	15.01	6	1,790	0.34%
2023/03/02	0	0.00	1	14.25	14.25	-1	1,511	-0.07%
2023/02/15	0	0.00	1	14.12	14.04	-1	1,545	-0.06%
2023/02/07	0	0.00	2	13.99	13.97	-2	1,490	-0.13%
2023/02/01	1	13.84	0	0.00	13.91	1	1,465	0.07%
2023/01/10	0	0.00	2	13.39	13.41	-2	1,428	-0.14%
2022/12/28	1	12.84	0	0.00	12.87	1	1,516	0.07%
2022/12/27	2	13.04	0	0.00	12.96	2	1,497	0.13%
2022/11/28	2	13.27	0	0.00	13.21	2	1,632	0.12%
2022/11/21	0	0.00	5	13.23	13.16	-5	1,678	-0.30%
2022/11/14	0	0.00	9	13.07	13.08	-9	1,605	-0.56%
2022/11/09	0	0.00	2	12.64	12.65	-2	1,585	-0.13%
2022/11/07	0	0.00	2	12.40	12.39	-2	1,605	-0.12%
2022/11/04	2	12.11	0	0.00	12.16	2	1,598	0.13%
2022/10/26	2	11.88	0	0.00	11.89	2	1,627	0.12%
2022/09/28	1	12.30	0	0.00	12.31	1	1,634	0.06%
2022/09/26	1	12.57	0	0.00	12.58	1	1,666	0.06%
2022/09/21	4	13.15	0	0.00	13.14	4	1,687	0.24%
2022/09/19	2	13.24	0	0.00	13.23	2	1,692	0.12%
2022/09/16	1	13.50	0	0.00	13.48	1	1,689	0.06%
2022/08/10	1	13.33	0	0.00	13.39	1	1,811	0.06%
2022/07/13	0	0.00	30	12.64	12.60	-30	1,979	-1.52%
2022/07/07	0	0.00	1	12.52	12.51	-1	2,027	-0.05%
2022/07/06	1	12.24	0	0.00	12.23	1	2,034	0.05%
2022/07/05	0	0.00	5	12.48	12.53	-5	2,070	-0.24%
2022/06/15	0	0.00	30	13.69	13.71	-30	2,243	-1.34%
2022/05/04	10	14.00	0	0.00	14.00	10	3,435	0.29%
2022/04/12	1	14.26	0	0.00	14.26	1	4,121	0.02%
2022/04/11	0	0.00	5	14.35	14.28	-5	4,159	-0.12%
2022/04/08	15	14.52	0	0.00	14.54	15	4,163	0.36%
2022/04/01	0	0.00	4	14.75	14.80	-4	4,237	-0.09%
2022/03/30	0	0.00	5	14.93	14.95	-5	4,318	-0.12%
2022/03/16	1	14.40	0	0.00	14.48	1	4,570	0.02%
2022/03/08	4	14.39	0	0.00	14.28	4	4,821	0.08%
2022/03/07	5	14.54	3	14.56	14.57	2	4,807	0.04%
2022/03/04	0	0.00	2	14.94	14.92	-2	4,762	-0.04%
2022/02/25	6	14.82	0	0.00	14.80	6	5,015	0.12%
2022/02/24	1	14.84	0	0.00	14.80	1	5,033	0.02%
2022/02/22	2	14.98	0	0.00	15.02	2	4,999	0.04%
2022/02/21	1	15.18	0	0.00	15.21	1	5,011	0.02%
2022/02/18	0	0.00	1	15.18	15.17	-1	5,079	-0.02%
2022/02/16	0	0.00	13	15.15	15.16	-13	5,200	-0.25%
2022/02/14	2	15.00	50	15.15	15.01	-48	5,287	-0.91%
2022/02/10	1	15.21	0	0.00	15.29	1	5,421	0.02%
2022/02/09	0	0.00	20	15.21	15.25	-20	5,452	-0.37%
2022/02/07	2	15.00	0	0.00	15.05	2	5,517	0.04%
2022/01/25	10	14.94	0	0.00	14.90	10	5,565	0.18%
2022/01/19	1	15.29	0	0.00	15.29	1	5,501	0.02%
2022/01/18	0	0.00	1	15.38	15.37	-1	5,541	-0.02%
2022/01/14	1	15.23	0	0.00	15.31	1	5,638	0.02%
2022/01/13	2	15.48	0	0.00	15.48	2	5,651	0.04%
2022/01/06	0	0.00	3	15.55	15.55	-3	5,721	-0.05%
2022/01/05	0	0.00	3	15.66	15.66	-3	5,760	-0.05%
2022/01/04	52	15.62	6	15.62	15.63	46	5,766	0.80%
2022/01/03	1	15.63	0	0.00	15.50	1	5,744	0.02%
2021/12/30	3	15.52	0	0.00	15.52	3	5,786	0.05%
2021/12/28	33	15.48	0	0.00	15.53	33	5,989	0.55%
2021/12/24	0	0.00	2	15.31	15.31	-2	6,615	-0.03%
2021/12/23	2	15.27	0	0.00	15.28	2	6,713	0.03%
2021/12/17	4	15.15	0	0.00	15.14	4	7,093	0.06%
2021/12/14	2	15.01	0	0.00	14.99	2	7,759	0.03%
2021/12/13	1	15.12	0	0.00	15.12	1	8,534	0.01%
2021/12/09	0	0.00	10	15.16	15.19	-10	8,712	-0.11%
2021/12/07	0	0.00	1	15.07	15.12	-1	8,818	-0.01%
2021/12/06	0	0.00	3	15.07	15.09	-3	8,885	-0.03%
2021/12/02	1	15.02	0	0.00	15.00	1	9,040	0.01%
2021/11/30	0	0.00	2	14.96	14.84	-2	9,186	-0.02%
2021/11/26	4	14.82	0	0.00	14.81	4	9,304	0.04%
2021/11/19	1	15.19	0	0.00	15.19	1	9,515	0.01%
2021/11/15	0	0.00	1	15.10	15.09	-1	9,846	-0.01%
2021/11/11	6	15.02	0	0.00	14.99	6	9,962	0.06%
2021/11/10	0	0.00	2	15.01	15.02	-2	10,092	-0.02%
2021/11/09	1	15.06	0	0.00	15.06	1	10,212	0.01%
2021/11/08	1	14.94	15	14.91	14.95	-14	10,197	-0.14%
2021/11/02	1	14.80	2	14.92	14.78	-1	10,858	-0.01%
2021/11/01	2	14.79	2	14.83	14.85	0	10,957	0.00%
2021/10/29	2	14.69	0	0.00	14.69	2	11,084	0.02%
2021/10/27	1	14.65	0	0.00	14.75	1	11,528	0.01%
2021/10/26	0	0.00	2	14.70	14.69	-2	11,807	-0.02%
2021/10/22	30	14.50	1	14.58	14.55	29	12,322	0.24%
2021/10/21	3	14.63	0	0.00	14.57	3	12,613	0.02%
2021/10/20	4	14.61	0	0.00	14.61	4	12,900	0.03%
2021/10/19	0	0.00	1	14.59	14.59	-1	13,280	-0.01%
2021/10/18	2	14.47	0	0.00	14.45	2	13,706	0.01%
2021/10/15	1	14.36	8	14.43	14.48	-7	14,117	-0.05%
2021/10/14	15	14.19	0	0.00	14.22	15	14,503	0.10%
2021/10/13	2	14.20	25	14.23	14.19	-23	15,048	-0.15%
2021/10/12	9	14.26	10	14.23	14.30	-1	15,465	-0.01%
2021/10/07	0	0.00	4	14.50	14.52	-4	16,839	-0.02%
2021/10/06	12	14.22	0	0.00	14.22	12	17,560	0.07%
2021/10/05	1	14.05	23	14.19	14.20	-22	18,367	-0.12%
2021/10/04	1	14.30	0	0.00	14.23	1	18,912	0.01%
2021/10/01	9	14.41	0	0.00	14.34	9	19,231	0.05%
2021/09/30	3	14.55	0	0.00	14.65	3	17,697	0.02%
2021/09/29	4	14.64	0	0.00	14.61	4	18,397	0.02%
2021/09/28	5	14.83	0	0.00	14.84	5	18,038	0.03%
2021/09/27	10	14.96	0	0.00	14.95	10	19,173	0.05%
2021/09/24	2	14.93	1	14.96	14.91	1	21,772	0.00%
2021/09/23	28	14.76	0	0.00	14.79	28	25,893	0.11%
2021/09/22	3	14.65	0	0.00	14.63	3	32,094	0.01%
2021/09/17	11	14.97	10	14.96	14.98	1	34,508	0.00%
2021/09/16	103	15.05	0	0.00	15.00	103	51,166	0.20%	大買/鉅額交易