• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    14.22
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    9,679張
  • 產業
    上市

  • 323人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦特選高股息30 (00900)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/0413.2513.513.751414.2514.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/03114.1600.0014.1216,3440.02%
2025/02/25214.27114.2714.2916,1450.02%
2025/02/211.114.20714.2214.22-5.96,021-0.10%
2025/02/1900.00914.1414.12-96,007-0.15%
2025/02/181614.20114.2114.19155,9560.25%
2025/02/17114.1000.0014.1515,9090.02%
2025/02/1400.00114.0413.98-15,842-0.02%
2025/02/13113.9600.0014.0515,8030.02%
2025/02/1200.00213.9313.90-25,743-0.03%
2025/02/11213.91413.8913.88-25,718-0.03%
2025/02/10113.8300.0013.8615,7200.02%
2025/02/06213.8800.0013.8725,7230.03%
2025/02/0513213.861713.8813.841155,8471.97% 大買/鉅額交易
2025/02/03313.7200.0013.7835,7290.05%
2025/01/22913.831113.8213.83-25,685-0.04%
2025/01/211513.77113.7913.80145,6610.25%
2025/01/20213.7500.0013.7525,6440.04%
2025/01/16113.86213.8313.81-15,676-0.02%
2025/01/151.213.7400.0013.671.25,6680.02%
2025/01/14513.76113.7713.7645,6480.07%
2025/01/131.113.7100.0013.661.15,7050.02%
2025/01/090.113.9600.0013.930.15,5910.00%
2025/01/0700.00114.1414.15-15,412-0.02%
2025/01/06114.081014.0514.10-95,367-0.17%
2025/01/0300.00213.9913.95-25,346-0.04%
2024/12/3100.00113.9313.93-15,364-0.02%
2024/12/30213.91413.9013.88-25,347-0.04%
2024/12/2700.001113.8913.88-115,316-0.21%
2024/12/19313.78113.7713.7925,4750.04%
2024/12/17313.98413.9313.92-15,426-0.02%
2024/12/16114.10214.1714.05-15,442-0.02%
2024/12/13114.1800.0014.1815,3780.02%
2024/12/12514.28314.2714.2625,3490.04%
2024/12/11614.2100.0014.2065,3780.11%
2024/12/10114.3300.0014.2915,3680.02%
2024/12/09414.3000.0014.2845,3790.07%
2024/12/062.114.3400.0014.362.15,3980.04%
2024/12/0500.001514.3714.31-155,354-0.28%
2024/12/045014.3500.0014.32505,3530.93%
2024/12/03214.342014.3614.31-185,546-0.32%
2024/12/02814.25414.2114.2545,5240.07%
2024/11/28614.131414.1214.11-85,587-0.14%
2024/11/2700.00114.2514.22-15,652-0.02%
2024/11/26114.3400.0014.3115,7370.02%
2024/11/19114.1900.0014.2916,2370.02%
2024/11/1830.114.2200.0014.1930.16,3290.48%
2024/11/152.114.36414.4014.31-1.96,592-0.03%
2024/11/14414.3600.0014.3047,1380.06%
2024/11/13514.43214.4614.4538,8540.03%
2024/11/12514.5000.0014.4559,5490.05%
2024/11/11314.6000.0014.6639,8110.03%
2024/11/081014.74914.7314.69110,2800.01%
2024/11/071014.69114.6814.67910,5250.09%
2024/11/06314.6000.0014.58310,7130.03%
2024/10/28114.9300.0014.91112,1300.01%
2024/10/23414.9700.0014.93412,3110.03%
2024/10/22114.9400.0015.00112,3420.01%
2024/10/210.115.035.515.0315.00-5.412,536-0.04%
2024/10/18215.0700.0015.04212,5620.02%
2024/10/16114.914014.8814.88-3912,519-0.31%
2024/10/11114.9000.0014.89112,7590.01%
2024/10/08114.911014.9814.97-912,885-0.07%
2024/10/041014.9600.0014.931013,0490.08%
2024/09/27215.19215.1715.16013,2290.00%
2024/09/2500.002515.0915.09-2513,386-0.19%
2024/09/1900.00214.8314.84-213,508-0.01%
2024/09/11114.5700.0014.58113,8850.01%
2024/09/091114.7000.0014.721113,9720.08%
2024/09/043014.65514.6914.652514,2660.18%
2024/08/29515.0000.0015.06514,4620.03%
2024/08/20115.0400.0015.02114,3980.01%
2024/08/192315.021715.0315.00614,3790.04%
2024/08/16615.0800.0015.06614,1860.04%
2024/08/156215.8300.0015.796213,7080.45%
2024/08/143315.821715.8415.841612,0810.13%
2024/08/13415.6000.0015.64411,5490.03%
2024/08/121015.57215.6015.57811,6550.07%
2024/08/09515.421115.4915.39-611,373-0.05%
2024/08/081615.193515.0615.10-1911,300-0.17%
2024/08/071015.22315.2315.23711,1640.06%
2024/08/064114.80115.0114.954011,0630.36%
2024/08/05214.8800.0014.64210,4610.02%
2024/08/02615.7300.0015.66610,0010.06%
2024/07/31115.8500.0015.86110,2050.01%
2024/07/22215.941215.9915.99-1010,436-0.10%
2024/07/19216.25116.2416.23110,3350.01%
2024/07/1200.002016.6216.61-2010,837-0.18%
2024/07/10316.8000.0016.78311,0560.03%
2024/07/0900.00416.9116.82-411,062-0.04%
2024/07/0300.00816.9216.89-811,052-0.07%
2024/07/0100.00917.0016.96-911,058-0.08%
2024/06/2100.00917.0917.07-912,371-0.07%
2024/06/1900.00217.0317.05-212,955-0.02%
2024/06/1800.001516.8316.90-1513,184-0.11%
2024/06/1700.002016.7216.74-2013,676-0.15%
2024/06/1400.001316.6716.68-1314,465-0.09%
2024/06/13116.7000.0016.66114,8000.01%
2024/06/0700.00416.5516.56-416,119-0.02%
2024/06/0600.00216.4016.48-216,720-0.01%
2024/06/0500.00416.3216.34-417,097-0.02%
2024/05/3100.00316.2616.21-320,117-0.01%
2024/05/2900.00116.3916.32-120,8580.00%
2024/05/2300.00416.1616.17-421,847-0.02%
2024/05/210.116.1000.0016.050.122,4010.00%
2024/05/170.116.19216.1616.20-1.922,940-0.01%
2024/05/16116.22116.1316.22023,0310.00%
2024/05/15115.98116.0115.94022,7690.00%
2024/05/1400.00416.0015.99-422,848-0.02%
2024/05/1000.00515.9515.96-522,924-0.02%
2024/05/06315.94315.9415.91022,6870.00%
2024/05/03415.86115.8415.75322,4920.01%
2024/05/02215.701515.7315.79-1322,507-0.06%
2024/04/30215.62615.6415.60-422,532-0.02%
2024/04/29815.592815.5915.67-2022,664-0.09%
2024/04/26415.4100.0015.40422,7110.02%
2024/04/23215.1200.0015.12222,9640.01%
2024/04/19515.1400.0015.10522,9280.02%
2024/04/1800.00115.4415.50-122,7620.00%
2024/04/17515.49115.4115.50422,7660.02%
2024/04/16615.4500.0015.36622,7810.03%
2024/04/15815.8100.0015.79822,6180.04%
2024/04/1200.001415.9415.93-1422,705-0.06%
2024/04/1000.00315.9515.98-322,821-0.01%
2024/04/0900.00515.9215.93-522,919-0.02%
2024/04/0800.001015.7715.81-1023,003-0.04%
2024/04/0300.00215.9015.85-222,979-0.01%
2024/04/0200.00415.9315.95-423,035-0.02%
2024/03/29315.849816.0116.00-9523,220-0.41%
2024/03/2800.00116.0615.98-123,0500.00%
2024/03/26215.62515.7215.71-322,496-0.01%
2024/03/25115.76515.9115.81-422,290-0.02%
2024/03/22215.791015.8015.89-822,339-0.04%
2024/03/21316.1500.0016.14322,1150.01%
2024/03/20116.2400.0016.17122,1150.00%
2024/03/1900.00915.9416.08-922,138-0.04%
2024/03/1800.008715.4815.65-8721,633-0.40%
2024/03/15315.561215.6315.46-921,563-0.04%
2024/03/141115.79115.7615.741021,5040.05%
2024/03/13315.97115.9016.06221,2870.01%
2024/03/12115.43115.4215.73020,6300.00%
2024/03/11215.301115.2915.30-920,149-0.04%
2024/03/08415.441515.3315.36-1119,717-0.06%
2024/03/07315.041915.0215.18-1618,341-0.09%
2024/03/061014.80414.7614.82617,2960.03%
2024/03/05214.64314.6714.71-117,058-0.01%
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.7%UDN聯合新聞網－29天前
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
全民權證／裕民 挑價內外10%UDN聯合新聞網－2025/01/02
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－2025/01/02
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音