台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    13.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,950
  • 產業
    上市
  • 67人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
FT臺灣Smart (00905)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2013.413.613.81414.214.4May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/03113.6500.0013.6514,7250.02%
2025/02/272013.9000.0013.89204,6190.43%
2025/02/2100.00114.0614.05-14,641-0.02%
2025/02/19114.0400.0014.0014,6760.02%
2025/02/1700.00113.9513.94-14,771-0.02%
2025/02/14213.8400.0013.8124,8050.04%
2025/02/12213.9900.0013.9124,8920.04%
2025/02/0700.00313.9213.93-35,060-0.06%
2025/02/06113.8800.0013.8115,0590.02%
2025/02/05113.7800.0013.7715,0860.02%
2025/02/041213.6000.0013.57125,2120.23%
2025/02/035213.5500.0013.58525,2340.99%
2025/01/2200.00214.0614.06-25,233-0.04%
2025/01/2100.00113.9113.89-15,241-0.02%
2025/01/2000.000.413.8813.86-0.45,279-0.01%
2025/01/13213.6600.0013.4926,8900.03%
2025/01/10113.8100.0013.8116,9850.01%
2025/01/09513.9000.0013.8657,2500.07%
2025/01/0700.00114.2014.14-17,254-0.01%
2025/01/0600.001813.9014.00-187,149-0.25%
2025/01/03113.7300.0013.7316,9530.01%
2025/01/02113.7500.0013.7316,9440.01%
2024/12/30113.8700.0013.8817,0440.01%
2024/12/26113.9100.0013.9117,1410.01%
2024/12/2500.00313.9013.90-37,176-0.04%
2024/12/24113.87113.9513.8607,2190.00%
2024/12/2300.00213.8813.86-27,254-0.03%
2024/12/20113.6900.0013.7017,1940.01%
2024/12/19113.6900.0013.7517,1770.01%
2024/12/1700.00213.8613.81-27,126-0.03%
2024/12/0500.00213.8713.86-27,000-0.03%
2024/12/0400.00113.8313.85-16,975-0.01%
2024/12/0300.00113.8013.78-17,051-0.01%
2024/11/27213.4500.0013.3926,8290.03%
2024/11/21113.5100.0013.5316,6100.02%
2024/11/20213.6500.0013.5826,5720.03%
2024/11/143.113.6500.0013.613.16,5470.05%
2024/11/12413.8500.0013.8046,4030.06%
2024/11/11213.9500.0014.0426,2940.03%
2024/11/0100.000.513.6013.65-0.56,694-0.01%
2024/10/2900.00113.6913.70-16,869-0.01%
2024/10/241013.901013.9513.8706,8350.00%
2024/10/23214.0000.0013.9726,9170.03%
2024/10/222313.9800.0014.01236,9830.33%
2024/10/2119.114.502014.5214.44-0.96,806-0.01%
2024/10/172114.07414.1014.10176,4020.27%
2024/10/16514.0700.0014.0656,5170.08%
2024/10/092013.8100.0013.79207,7390.26%
2024/10/01113.49513.5213.51-48,146-0.05%
2024/09/09212.7700.0012.8228,3650.02%
2024/08/29213.2500.0013.3528,2910.02%
2024/08/231013.1800.0013.30108,3880.12%
2024/08/15213.1700.0013.1728,2520.02%
2024/08/07212.683012.4612.73-287,967-0.35%
2024/08/063012.3000.0012.24307,8720.38%
2024/08/05212.0300.0011.9027,6320.03%
2024/08/02313.1100.0013.0237,3050.04%
2024/08/01213.5700.0013.6026,9600.03%
2024/07/301013.331713.1513.34-76,821-0.10%
2024/07/23313.6500.0013.6936,3560.05%
2024/07/22113.4500.0013.3616,1740.02%
2024/07/170.414.3200.0014.260.45,3140.01%
2024/07/16614.5100.0014.3865,0670.12%
2024/07/122215.4000.0015.40224,0940.54%
2024/07/11315.4400.0015.4934,0500.07%
2024/07/10814.9200.0014.9183,8200.21%
2024/07/05614.4900.0014.4863,2260.19%
2024/06/171013.6800.0013.66102,5490.39%
2024/06/0600.00113.2213.18-12,512-0.04%
2024/05/2300.002512.9912.98-252,413-1.04%
2024/05/22112.8900.0012.8912,3920.04%
2024/05/0600.00412.3412.33-42,377-0.17%
2024/04/1600.001512.4112.32-151,919-0.78%
2024/04/0800.00512.7012.69-51,861-0.27%
2024/04/03512.5500.0012.6251,8660.27%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音