• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    29.14
  • 漲跌
    ▼2.21
  • 漲幅
    -7.05%
  • 成交量
    22,999張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/03631.1600.0031.3565,8350.10%
2025/02/27529.70129.6529.6545,6040.07%
2025/02/266.129.3900.0029.586.15,6590.11%
2025/02/2511.630.7700.0030.7011.65,6110.21%
2025/02/246.132.2400.0032.306.15,5180.11%
2025/02/21133.4300.0033.4315,3870.02%
2025/02/201233.85233.8333.83105,3150.19%
2025/02/121333.6200.0033.52135,7050.23%
2025/02/10334.0200.0034.1835,7480.05%
2025/02/03132.9500.0033.0115,7600.02%
2025/01/2200.00534.9734.95-55,687-0.09%
2025/01/14132.4900.0032.5815,2860.02%
2025/01/1300.00932.3332.30-95,273-0.17%
2025/01/09133.1500.0033.0615,1980.02%
2025/01/060.533.9800.0034.150.55,0730.01%
2024/12/311.132.0700.0032.071.14,8660.02%
2024/12/30832.92532.9032.9034,7990.06%
2024/12/2500.00233.5733.51-24,618-0.04%
2024/12/24133.0200.0033.0214,5490.02%
2024/12/202.132.7400.0032.642.14,4150.05%
2024/12/194.133.7100.0033.784.14,3450.09%
2024/12/1700.00135.9135.82-14,153-0.02%
2024/12/110.234.4600.0034.540.23,7700.01%
2024/12/10935.1000.0034.9493,6590.25%
2024/12/09136.40136.3136.3103,4470.00%
2024/12/061235.79235.7335.76103,2280.31%
2024/12/05537.4000.0037.4953,0020.17%
2024/12/02135.9200.0035.9312,6820.04%
2024/11/2500.00135.6035.55-12,287-0.04%
2024/11/22135.1700.0035.1412,1280.05%
2024/11/15132.7100.0032.5711,7610.06%
2024/11/14133.5900.0033.5511,7220.06%
2024/11/13134.5800.0034.1611,6700.06%
2024/11/1200.00135.8335.83-11,559-0.06%
2024/11/11133.9000.0034.0411,3750.07%
2024/11/0700.00231.6631.39-21,174-0.17%
2024/11/01128.5800.0028.7111,2030.08%
2024/10/30530.77630.2630.25-11,205-0.08%
2024/10/2500.00229.4029.49-21,139-0.18%
2024/10/23129.3700.0029.3011,1660.09%
2024/10/1400.00128.1628.44-11,489-0.07%
2024/10/0700.00427.6727.63-41,517-0.26%
2024/09/2700.00127.0627.11-11,678-0.06%
2024/09/05125.22425.3825.16-31,895-0.16%
2024/08/13424.9900.0024.9842,3240.17%
2024/08/05124.1600.0023.7612,3460.04%
2024/08/02226.4500.0026.4322,2620.09%
2024/07/30127.5400.0027.5312,2480.04%
2024/07/26227.6600.0027.7822,2760.09%
2024/07/19228.4000.0028.5122,2170.09%
2024/07/18329.2500.0029.2332,2370.13%
2024/07/17030.0300.0030.0302,2520.00%
2024/07/12026.8500.0026.8002,2880.00%
2024/07/02027.2200.0027.1702,7120.00%
2024/06/26027.2500.0027.1802,8180.00%
2024/06/2400.00726.9026.90-72,965-0.24%
2024/06/20127.4500.0027.5013,0850.03%
2024/06/19027.4600.0027.4203,1120.00%
2024/06/14127.4100.0027.5213,0810.03%
2024/06/13127.7600.0027.7413,0640.03%
2024/06/06027.3800.0027.2902,8940.00%
2024/06/0300.00826.4426.47-82,827-0.28%
2024/05/2400.003026.1926.21-302,788-1.08%
2024/05/17525.5000.0025.5652,5360.20%
2024/05/021023.8000.0023.84102,3100.43%
2024/04/2900.00825.4425.41-82,218-0.36%
2024/04/25525.0200.0024.9952,1630.23%
2024/04/23825.0100.0024.9982,0780.38%
2024/04/18523.9300.0023.8551,8850.27%
2024/04/16126.2400.0026.2711,7090.06%
2024/04/15527.1000.0027.2551,6300.31%
2024/04/1200.00228.1628.20-21,511-0.13%
2024/04/10227.8000.0027.8121,3540.15%
2024/04/08527.9800.0027.9651,1640.43%
2024/04/021029.1000.0029.08101,0540.95%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音