• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.79
  • 漲跌
    ▲0.06
  • 漲幅
    +0.24%
  • 成交量
    11,705張
  • 產業
    上市

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26524.8000.0024.83513,1270.04%
2025/02/2500.001024.7824.85-1013,161-0.08%
2025/02/2400.001024.8624.89-1013,155-0.08%
2025/02/20824.7600.0024.76813,2260.06%
2025/02/19124.7500.0024.71113,3570.01%
2025/02/1400.001624.4624.45-1613,948-0.11%
2025/02/1300.001024.3224.44-1014,394-0.07%
2025/02/1200.001024.3224.23-1014,528-0.07%
2025/02/1100.001024.3024.30-1014,604-0.07%
2025/02/0300.003024.1024.25-3015,315-0.20%
2025/01/22124.1100.0024.18115,4020.01%
2025/01/2000.001124.0724.05-1115,480-0.07%
2025/01/171024.052024.0523.97-1015,535-0.06%
2025/01/15324.062024.1023.92-1715,557-0.11%
2025/01/13223.751123.7323.74-915,761-0.06%
2025/01/10224.04524.0324.00-315,624-0.02%
2025/01/09124.382024.4824.05-1915,568-0.12%
2025/01/0800.001024.5124.59-1015,327-0.07%
2025/01/07424.501124.5024.50-715,372-0.05%
2025/01/06424.5900.0024.57415,4870.03%
2024/12/3000.00124.7724.69-115,967-0.01%
2024/12/25124.7600.0024.76116,4100.01%
2024/12/24124.8200.0024.81116,4910.01%
2024/12/18124.9100.0024.91116,6780.01%
2024/12/17224.9100.0024.85217,0670.01%
2024/12/16225.8100.0025.75216,9800.01%
2024/12/131225.8400.0025.821216,9680.07%
2024/12/11325.9100.0025.87316,6480.02%
2024/12/10826.0100.0025.95816,6890.05%
2024/12/093126.0100.0025.983116,8660.18%
2024/12/06226.0200.0026.02216,9410.01%
2024/12/032126.0800.0025.892117,8370.12%
2024/12/02425.8700.0025.90417,9310.02%
2024/11/29825.6000.0025.62818,2550.04%
2024/11/281525.7700.0025.701518,1650.08%
2024/11/271125.8700.0025.871117,9570.06%
2024/11/26226.0300.0026.06217,7670.01%
2024/11/221525.9800.0025.941517,6190.09%
2024/11/20125.9300.0026.00117,5070.01%
2024/11/19225.8300.0025.94217,4920.01%
2024/11/181025.9300.0025.801017,4350.06%
2024/11/14125.881025.8925.80-917,240-0.05%
2024/11/132225.9800.0026.042216,9730.13%
2024/11/12726.1600.0026.09716,7220.04%
2024/11/08126.5700.0026.48116,1160.01%
2024/11/06226.4400.0026.42216,0890.01%
2024/10/30126.6700.0026.62116,4360.01%
2024/10/291626.6200.0026.681616,3350.10%
2024/10/28526.8500.0026.86516,1380.03%
2024/10/252226.8500.0026.862216,2420.14%
2024/10/24526.8500.0026.89516,2570.03%
2024/10/22126.7800.0026.93116,2400.01%
2024/10/21526.8300.0026.85516,4110.03%
2024/10/1500.002026.5726.60-2016,192-0.12%
2024/10/11226.4600.0026.53216,0200.01%
2024/10/09626.5500.0026.49615,8660.04%
2024/10/08226.5100.0026.60215,6940.01%
2024/10/07726.6800.0026.63715,7800.04%
2024/10/04226.5900.0026.57215,8200.01%
2024/09/30626.8000.0026.76615,7450.04%
2024/09/26226.92126.8926.86115,5530.01%
2024/09/25226.7400.0026.84215,4640.01%
2024/09/201526.3800.0026.331515,3580.10%
2024/09/191326.4700.0026.451315,0680.09%
2024/09/18127.2300.0027.23114,8130.01%
2024/09/164427.1500.0027.184414,4000.31%
2024/09/13227.0300.0027.10214,1340.01%
2024/09/12527.0000.0027.03514,2200.04%
2024/09/11526.8600.0026.81514,2840.04%
2024/09/10526.8900.0026.90514,0770.04%
2024/09/09126.7700.0026.91113,8120.01%
2024/09/06127.0000.0027.00113,5040.01%
2024/09/05326.97127.0526.83213,3330.01%
2024/09/04726.8700.0026.82713,1270.05%
2024/09/031827.4300.0027.421812,2170.15%
2024/09/02127.40227.3927.42-111,864-0.01%
2024/08/29327.0000.0027.11311,5730.03%
2024/08/27126.9800.0027.06111,7900.01%
2024/08/22127.0000.0026.89112,1390.01%
2024/08/211026.9500.0026.991012,1580.08%
2024/08/13126.6500.0026.73112,3820.01%
2024/08/1200.00126.6526.66-112,407-0.01%
2024/08/08625.8900.0025.79612,3460.05%
2024/08/07125.90225.9225.99-112,293-0.01%
2024/08/051425.074625.8024.91-3211,971-0.27%
2024/08/02726.7100.0026.79711,5450.06%
2024/07/301026.5800.0026.701011,6210.09%
2024/07/26526.8000.0026.87511,4890.04%
2024/07/22526.7000.0026.77511,5760.04%
2024/07/1800.00227.5627.60-211,150-0.02%
2024/07/16227.5000.0027.52211,0940.02%
2024/07/12027.56127.5327.51-111,174-0.01%
2024/07/11027.4000.0027.46011,1060.00%
2024/07/10027.2500.0027.23011,1520.00%
2024/07/09127.1400.0027.12111,1100.01%
2024/07/08127.2200.0027.19110,8130.01%
2024/07/05127.3500.0027.26110,6040.01%
2024/07/04527.2300.0027.23510,5380.05%
2024/07/022127.31227.2427.271910,3190.18%
2024/06/26027.61127.4927.51-110,463-0.01%
2024/06/25527.10527.0427.40010,6240.00%
2024/06/243227.331027.2127.242210,6250.21%
2024/06/21827.6700.0027.63810,6120.08%
2024/06/20327.75527.7927.82-210,577-0.02%
2024/06/181128.17128.2828.281010,6160.09%
2024/06/17627.9500.0028.12610,7490.06%
2024/06/14127.8100.0027.96111,1070.01%
2024/06/071027.0900.0027.171013,8820.07%
2024/06/05526.8500.0026.96514,6820.03%
2024/06/0400.008.326.7226.88-8.315,499-0.05%
2024/05/31526.6600.0026.64516,2300.03%
2024/05/30526.6200.0026.67516,7810.03%
2024/05/29127.0000.0026.94117,0420.01%
2024/05/281127.0000.0027.061117,0690.06%
2024/05/2700.00227.0027.04-216,991-0.01%
2024/05/241126.5300.0026.591116,9900.06%
2024/05/23226.61326.6226.61-117,005-0.01%
2024/05/22226.4600.0026.60217,0110.01%
2024/05/21426.4500.0026.37416,9890.02%
2024/05/201726.49526.4326.451216,9250.07%
2024/05/17626.4200.0026.51616,7650.04%
2024/05/1600.00126.5526.49-116,685-0.01%
2024/05/15126.3900.0026.24116,6630.01%
2024/05/13526.1200.0026.17516,6170.03%
2024/05/09326.2500.0026.23316,5260.02%
2024/05/08126.33426.3826.51-316,446-0.02%
2024/05/0600.00126.5026.46-116,302-0.01%
2024/05/02225.8000.0025.90216,0490.01%
2024/04/3000.00425.8625.78-415,974-0.03%
2024/04/2900.001625.6725.73-1615,851-0.10%
2024/04/266.225.2200.0025.206.215,6730.04%
2024/04/25525.1000.0025.13515,6140.03%
2024/04/24224.9800.0025.26215,6160.01%
2024/04/19124.6600.0024.64115,6370.01%
2024/04/163.124.7200.0024.793.115,4590.02%
2024/04/12525.3000.0025.42515,3730.03%
2024/04/0800.00225.2425.29-215,515-0.01%
2024/04/0200.00125.3625.41-115,418-0.01%
2024/04/01125.1500.0025.12115,3950.01%
2024/03/28125.4600.0025.46115,2100.01%
2024/03/2700.00524.9225.26-514,968-0.03%
2024/03/261.224.6500.0024.741.214,8340.01%
2024/03/253124.971624.9824.951514,6140.10%
2024/03/221325.3300.0025.131314,5810.09%
2024/03/19225.72525.7025.71-314,132-0.02%
2024/03/1800.00125.0525.14-113,778-0.01%
2024/03/151025.7000.0025.641013,4430.07%
2024/03/141425.76125.7625.711312,6560.10%
2024/03/131626.1400.0026.421611,5930.14%
2024/03/111424.6200.0024.661410,4140.13%
2024/03/081025.0000.0024.74109,9730.10%
2024/03/071124.18224.2724.5799,2390.10%
2024/03/06523.7800.0023.8658,7670.06%
2024/03/051423.4700.0023.60148,3010.17%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－2025/01/10
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音