加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    23.22
  • 漲跌
    ▲0.07
  • 漲幅
    +0.30%
  • 成交量
    41,153張
  • 產業
    上市

  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/202222.52323.524May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04423.0500.0023.22432,5590.01%
2025/03/031223.1400.0023.151232,3920.04%
2025/02/2710923.3300.0023.2110931,9860.34% 大買/鉅額交易
2025/02/26623.34123.3423.34531,5890.02%
2025/02/2516123.3800.0023.3116131,3560.51% 大買/鉅額交易
2025/02/243123.2400.0023.363131,1390.10%
2025/02/21123.2200.0023.27130,9390.00%
2025/02/2000.00123.1323.12-130,6980.00%
2025/02/19223.07123.0223.04130,5890.00%
2025/02/171122.9200.0022.921130,4050.04%
2025/02/14422.7600.0022.75430,3420.01%
2025/02/13522.7200.0022.80530,2760.02%
2025/02/115522.5300.0022.555530,3110.18%
2025/02/10122.4600.0022.50130,3140.00%
2025/02/07222.5400.0022.56230,2120.01%
2025/02/061022.501322.5022.50-330,204-0.01%
2025/02/05222.531522.5322.51-1330,112-0.04%
2025/02/04422.361022.3522.31-630,213-0.02%
2025/02/03722.3500.0022.41729,9540.02%
2025/01/22422.5300.0022.57429,8460.01%
2025/01/21422.4900.0022.54429,7600.01%
2025/01/17122.4500.0022.41129,6890.00%
2025/01/16122.3700.0022.32129,6310.00%
2025/01/15622.3000.0022.22629,5900.02%
2025/01/14222.2900.0022.30229,4500.01%
2025/01/131522.1900.0022.151529,5170.05%
2025/01/101122.511722.5122.53-629,002-0.02%
2025/01/097622.791022.8222.686628,5040.23%
2025/01/082823.031123.0423.041727,6560.06%
2025/01/07223.0500.0023.03227,6040.01%
2025/01/0600.003023.0923.06-3027,437-0.11%
2025/01/03723.0100.0023.00727,3060.03%
2025/01/02223.0100.0023.05227,3000.01%
2024/12/31323.0000.0023.05327,1990.01%
2024/12/301123.1500.0023.101127,4350.04%
2024/12/26123.2900.0023.28127,4270.00%
2024/12/25223.28223.2823.28027,4750.00%
2024/12/24223.3100.0023.26227,6190.01%
2024/12/23523.107323.1623.16-6827,639-0.25%
2024/12/201322.9600.0022.971327,5480.05%
2024/12/193023.03523.0023.022527,0190.09%
2024/12/184824.0100.0024.104825,6650.19%
2024/12/172224.0100.0024.022224,4350.09%
2024/12/167724.1100.0024.007723,9530.32%
2024/12/138124.16524.1324.187623,0140.33%
2024/12/12524.3600.0024.32522,1770.02%
2024/12/113124.3400.0024.293121,6270.14%
2024/12/103624.5200.0024.483620,4890.18%
2024/12/091224.64224.7024.651019,7470.05%
2024/12/062824.561224.6524.551619,7240.08%
2024/12/0510924.5400.0024.5110919,5010.56% 大買/鉅額交易
2024/12/047824.4000.0024.467819,3230.40%
2024/12/035024.4700.0024.475019,8730.25%
2024/12/026024.2500.0024.286019,5180.31%
2024/11/29123.9500.0023.92119,2630.01%
2024/11/281123.9000.0023.801119,2410.06%
2024/11/27324.1600.0024.00319,0020.02%
2024/11/26224.3200.0024.36218,6360.01%
2024/11/2500.00524.4124.40-518,624-0.03%
2024/11/22224.3800.0024.38218,6580.01%
2024/11/18424.281524.2124.18-1118,609-0.06%
2024/11/151024.3200.0024.301018,5630.05%
2024/11/14524.2600.0024.27518,5380.03%
2024/11/121024.311324.3224.24-318,393-0.02%
2024/11/0800.00124.4524.46-118,256-0.01%
2024/11/0700.00424.4124.42-418,142-0.02%
2024/11/04524.09724.1024.13-218,499-0.01%
2024/11/01623.8400.0024.05618,9330.03%
2024/10/30224.07324.0824.03-118,941-0.01%
2024/10/292224.1000.0024.052218,9700.12%
2024/10/28324.2800.0024.31318,7190.02%
2024/10/25124.3000.0024.31118,8900.01%
2024/10/232724.3800.0024.392719,2080.14%
2024/10/21224.35324.3724.30-119,653-0.01%
2024/10/181.824.401624.4024.28-14.220,118-0.07%
2024/10/1700.00324.2824.28-320,280-0.01%
2024/10/141523.8200.0023.841520,3310.07%
2024/10/09223.6500.0023.62220,5250.01%
2024/10/08723.5300.0023.56720,6680.03%
2024/10/079023.6600.0023.699020,7460.43%
2024/10/041423.65123.7123.551320,9380.06%
2024/10/013.523.8900.0023.873.520,6850.02%
2024/09/306.523.9600.0023.886.520,7890.03%
2024/09/27524.101024.1224.10-520,684-0.02%
2024/09/26124.14524.1124.05-420,844-0.02%
2024/09/2500.00124.0524.10-120,9190.00%
2024/09/24623.8400.0023.91620,8280.03%
2024/09/231023.80123.8123.81920,9250.04%
2024/09/2000.0015023.7523.71-15020,960-0.72% 大賣/鉅額交易
2024/09/184524.3800.0024.294521,0280.21%
2024/09/162424.311024.3124.321420,7310.07%
2024/09/134.524.2500.0024.274.520,6980.02%
2024/09/121024.2300.0024.201021,4110.05%
2024/09/11423.8300.0023.82422,4770.02%
2024/09/10723.8600.0023.80723,5960.03%
2024/09/092623.802023.9123.97623,7910.03%
2024/09/06924.1200.0024.07923,7950.04%
2024/09/052724.02123.9023.922624,2250.11%
2024/09/043424.0500.0023.963425,3560.13%
2024/09/037524.7200.0024.677524,2220.31%
2024/09/0216324.73624.7024.6515724,0730.65% 大買/鉅額交易
2024/08/30324.6100.0024.59324,3520.01%
2024/08/291924.51524.5024.581425,3510.06%
2024/08/28124.5700.0024.62126,2650.00%
2024/08/22524.5000.0024.49526,6460.02%
2024/08/211024.5200.0024.511026,7180.04%
2024/08/15324.2900.0024.16326,8070.01%
2024/08/14324.19224.2424.23126,8710.00%
2024/08/12323.8900.0023.89327,0240.01%
2024/08/0800.00223.2023.06-227,185-0.01%
2024/08/06222.0800.0022.52227,2230.01%
2024/08/05922.204022.6122.08-3126,941-0.12%
2024/08/02823.9200.0023.84826,4580.03%
2024/08/01224.45224.2724.46026,2880.00%
2024/07/30223.4900.0023.76226,5810.01%
2024/07/29223.8800.0023.80226,4240.01%
2024/07/26723.9500.0023.97726,2840.03%
2024/07/22224.2000.0024.11226,2650.01%
2024/07/191524.7300.0024.601525,7370.06%
2024/07/181024.8800.0025.021025,3360.04%
2024/07/171125.2100.0025.191124,9410.04%
2024/07/16125.431.625.3625.32-0.624,7590.00%
2024/07/1534.625.3000.0025.2934.625,0720.14%
2024/07/121125.36125.3625.361024,8720.04%
2024/07/091225.35725.5425.34525,1230.02%
2024/07/08425.4000.0025.38424,9060.02%
2024/07/03425.2600.0025.27424,5460.02%
2024/07/02325.221425.2725.28-1124,537-0.04%
2024/07/01025.6000.0025.50024,3730.00%
2024/06/28225.42125.4325.42124,2600.00%
2024/06/27725.2800.0025.31724,3240.03%
2024/06/26125.3700.0025.40124,3900.00%
2024/06/2510.225.102225.2625.35-11.824,608-0.05%
2024/06/241.125.4400.0025.361.124,4690.00%
2024/06/21825.617925.6025.69-7124,443-0.29%
2024/06/2000.001725.6425.82-1724,140-0.07%
2024/06/191125.542725.5625.56-1623,953-0.07%
2024/06/181526.06126.1226.121423,4340.06%
2024/06/179525.85325.9025.889222,8760.40%
2024/06/142725.6000.0025.692722,1440.12%
2024/06/131625.433025.4625.45-1422,020-0.06%
2024/06/1216.325.1700.0025.1916.322,5870.07%
2024/06/1140.225.3800.0025.1840.223,5050.17%
2024/06/072625.3800.0025.412623,6200.11%
2024/06/064325.3800.0025.304324,2510.18%
2024/06/0500.0012425.3825.26-12424,399-0.51% 大賣/鉅額交易
2024/06/04180.325.2600.0025.22180.325,1360.72% 大買/鉅額交易
2024/06/031525.3600.0025.401524,9640.06%
2024/05/311225.1400.0025.081225,1770.05%
2024/05/30125.2500.0025.18125,7410.00%
2024/05/17224.6800.0024.71227,9330.01%
2024/05/1400.003024.4024.45-3027,728-0.11%
2024/05/1300.00224.3424.22-227,555-0.01%
2024/05/08123.9600.0023.93127,2530.00%
2024/05/0600.00124.1024.07-127,0690.00%
2024/05/0200.00523.5923.71-526,822-0.02%
2024/04/2900.00423.8023.79-426,691-0.01%
2024/04/2600.002023.4223.39-2026,412-0.08%
2024/04/25123.0700.0023.17126,3580.00%
2024/04/190.222.7500.0022.650.226,4060.00%
2024/04/161122.92822.8422.87326,0060.01%
2024/04/15223.3900.0023.42225,6050.01%
2024/04/11323.4900.0023.56325,5330.01%
2024/04/10423.6300.0023.61425,4880.02%
2024/04/0800.003423.5023.51-3425,622-0.13%
2024/04/031023.4200.0023.491025,5140.04%
2024/04/012023.4300.0023.382025,3560.08%
2024/03/2900.00223.4623.50-225,268-0.01%
2024/03/2800.00223.6623.55-225,099-0.01%
2024/03/27223.061323.1423.39-1124,821-0.04%
2024/03/262023.391023.4723.071024,7160.04%
2024/03/25323.311023.3823.35-724,356-0.03%
2024/03/22223.452723.4823.45-2524,418-0.10%
2024/03/2100.00223.7523.74-224,413-0.01%
2024/03/201023.75123.7823.58924,8980.04%
2024/03/19123.402323.4623.51-2224,788-0.09%
2024/03/182222.86523.0123.001725,0130.07%
2024/03/153223.53123.4723.563125,2580.12%
2024/03/142523.71623.6123.611924,4010.08%
2024/03/134023.98323.8923.993722,7550.16%
2024/03/124023.49523.5923.703521,3400.16%
2024/03/11723.0900.0023.08720,3650.03%
2024/03/083623.32223.1023.023420,0650.17%
2024/03/071122.945022.8923.00-3919,296-0.20%
2024/03/061522.61622.6722.68918,3840.05%
2024/03/057922.52622.5322.657317,0860.43%
00919、00918今天開獎預估配息數字？據經驗：一檔傍晚另一檔下周UDN聯合新聞網－5天前
大華優利高填息30（00918）上回在高股息ETF降息潮中，逆勢加息配出新高0.84元......詳全文
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音