台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.97
  • 漲跌
    ▲0.18
  • 漲幅
    +0.76%
  • 成交量
    130,265
  • 產業
    上市
  • 517人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台灣精選高息 (00919)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/044823.74223.8023.974659,0810.08%
2025/03/035023.77423.8223.794658,9830.08%
2025/02/273424.08124.0823.993357,7690.06%
2025/02/26724.11624.1524.14157,5180.00%
2025/02/251924.02224.1724.101757,2760.03%
2025/02/247.123.9650723.9224.02-499.956,883-0.88% 大賣/鉅額交易
2025/02/21423.79223.8023.80256,4170.00%
2025/02/201023.69323.7023.66756,2900.01%
2025/02/19223.713623.7323.71-3456,185-0.06%
2025/02/1820523.6000.0023.6020556,0140.37% 大買/鉅額交易
2025/02/171123.46423.5423.58756,5560.01%
2025/02/14223.3200.0023.32256,4150.00%
2025/02/12423.2300.0023.14456,7350.01%
2025/02/1100.00323.1423.14-356,840-0.01%
2025/02/10323.0500.0023.10357,0790.01%
2025/02/07623.1800.0023.15657,1790.01%
2025/02/06323.19323.2223.19057,6910.00%
2025/02/0500.00623.1123.07-658,458-0.01%
2025/02/0439.122.8800.0022.8039.159,5300.07%
2025/02/034622.9600.0022.984659,0570.08%
2025/01/22323.16123.2023.18259,8960.00%
2025/01/201122.99322.9723.04860,0670.01%
2025/01/1715.422.9100.0022.9215.460,4700.03%
2025/01/16322.91422.9222.88-160,6810.00%
2025/01/1518.522.921.522.9722.791760,6420.03%
2025/01/14722.7500.0022.88760,4430.01%
2025/01/136122.8200.0022.716160,4440.10%
2025/01/102023.09523.1223.111557,9160.03%
2025/01/098423.23323.1423.148157,9180.14%
2025/01/08723.5000.0023.56756,9580.01%
2025/01/0700.00123.5723.55-157,1500.00%
2025/01/06423.451123.4723.50-757,238-0.01%
2025/01/0300.001423.3823.34-1457,204-0.02%
2025/01/02123.2900.0023.30158,2980.00%
2024/12/313223.30423.3923.382858,9340.05%
2024/12/30123.49123.5023.41061,0980.00%
2024/12/27423.481623.4923.47-1261,417-0.02%
2024/12/25323.46523.4523.45-263,5790.00%
2024/12/24223.43323.4623.42-164,1540.00%
2024/12/23323.311423.2423.30-1164,241-0.02%
2024/12/201023.244423.2723.20-3464,383-0.05%
2024/12/195723.962723.9323.973064,7170.05%
2024/12/18523.947023.9524.01-6566,095-0.10%
2024/12/171123.906223.9123.89-5166,592-0.08%
2024/12/165323.681023.8523.594367,5160.06%
2024/12/13523.6900.0023.71567,1550.01%
2024/12/115723.7800.0023.755767,0450.09%
2024/12/104623.93524.0323.914166,4740.06%
2024/12/096223.882023.8523.954267,4500.06%
2024/12/06923.8100.0023.79969,0100.01%
2024/12/05623.761023.7623.78-469,042-0.01%
2024/12/043323.6500.0023.703370,1680.05%
2024/12/038223.63123.7023.588173,1220.11%
2024/12/02423.39323.3223.42172,0200.00%
2024/11/292522.95522.8423.062072,5000.03%
2024/11/287122.9700.0022.997172,2780.10%
2024/11/2715723.1700.0023.0915771,1390.22% 大買/鉅額交易
2024/11/266.223.411023.4623.44-3.869,655-0.01%
2024/11/251823.6800.0023.451869,9000.03%
2024/11/22523.5000.0023.55569,7500.01%
2024/11/214223.4700.0023.434269,9920.06%
2024/11/202123.52223.5523.481969,9290.03%
2024/11/19123.4600.0023.43170,5050.00%
2024/11/183223.3000.0023.213270,7810.05%
2024/11/15623.362023.3323.34-1470,729-0.02%
2024/11/148423.1000.0023.078470,7800.12%
2024/11/131223.191023.2023.16270,1930.00%
2024/11/121023.211023.1723.18070,2230.00%
2024/11/11423.373323.3123.33-2969,882-0.04%
2024/11/083523.47223.4823.333369,7310.05%
2024/11/071823.31323.3723.301569,7270.02%
2024/11/061523.1500.0023.141569,9370.02%
2024/11/053223.081023.0723.072270,3710.03%
2024/11/043323.163023.1223.13371,8070.00%
2024/11/013723.0000.0023.223775,1050.05%
2024/10/3076.123.2700.0023.2676.176,2980.10%
2024/10/296323.3400.0023.316376,0820.08%
2024/10/281923.691023.7023.70974,6180.01%
2024/10/25523.73223.7423.74375,2630.00%
2024/10/243123.7000.0023.703176,2560.04%
2024/10/22223.841023.8423.84-878,578-0.01%
2024/10/21223.86123.8323.83181,8390.00%
2024/10/184223.81423.8423.733883,9800.05%
2024/10/172223.75223.7223.742085,8860.02%
2024/10/1620.523.60523.5423.5915.586,9790.02%
2024/10/156.323.61323.6223.603.387,4470.00%
2024/10/142123.411123.3923.461087,7960.01%
2024/10/119423.41223.3623.369289,7050.10%
2024/10/092123.2512023.2723.25-9990,014-0.11% 大賣/
2024/10/0845.223.2300.0023.2345.289,9280.05%
2024/10/072323.393223.3523.35-989,723-0.01%
2024/10/0432.723.35223.3423.3430.789,7880.03%
2024/10/016123.695.723.7523.6755.387,8280.06%
2024/09/3015523.7700.0023.6815588,0440.18% 大買/鉅額交易
2024/09/27524.052124.1224.03-1686,353-0.02%
2024/09/26524.09124.0824.03486,7890.00%
2024/09/25223.921123.9823.95-987,486-0.01%
2024/09/241723.6515023.6223.74-13387,696-0.15% 大賣/鉅額交易
2024/09/233523.593523.6323.61087,8240.00%
2024/09/2020924.2029724.2224.18-8887,066-0.10% 大買/大賣/
2024/09/1946.524.0700.0024.1346.586,2040.05%
2024/09/183124.11224.1624.022988,4490.03%
2024/09/1629.524.0500.0024.0929.590,1210.03%
2024/09/132624.10124.0324.032591,2380.03%
2024/09/1213724.1800.0024.0513792,8880.15% 大買/鉅額交易
2024/09/1113023.8100.0023.8513093,4610.14% 大買/鉅額交易
2024/09/103723.8400.0023.783794,0270.04%
2024/09/0948.823.90523.9623.9243.893,3520.05%
2024/09/061824.051024.1224.20892,2850.01%
2024/09/053224.21124.0824.093192,4250.03%
2024/09/0491.524.2000.0024.2391.592,0780.10%
2024/09/0374.724.9300.0024.8674.788,8350.08%
2024/09/023924.8517425.0124.83-13587,964-0.15% 大賣/鉅額交易
2024/08/296924.642524.5524.804489,2060.05%
2024/08/281024.6300.0024.651090,4540.01%
2024/08/275824.5900.0024.585891,7080.06%
2024/08/2610224.702024.9224.738292,0330.09% 大買/
2024/08/231924.58424.6524.701592,5290.02%
2024/08/221524.7900.0024.721592,6870.02%
2024/08/214424.81224.8324.724293,5470.04%
2024/08/20325.1300.0024.98393,1820.00%
2024/08/19425.002424.9324.94-2093,535-0.02%
2024/08/16124.71524.7024.70-493,8740.00%
2024/08/151224.3500.0024.341294,0620.01%
2024/08/141224.403424.4424.42-2294,850-0.02%
2024/08/131424.12124.1224.101394,9750.01%
2024/08/121324.15724.1424.13695,7720.01%
2024/08/091123.771023.8223.67196,3920.00%
2024/08/081023.3600.0023.271096,9210.01%
2024/08/071923.2300.0023.571997,0150.02%
2024/08/062322.651422.8322.83996,5860.01%
2024/08/0577.622.431122.3622.2666.694,7490.07%
2024/08/027024.10124.2524.056990,7810.08%
2024/08/01324.6500.0024.64388,6200.00%
2024/07/313624.212624.3624.361088,4980.01%
2024/07/303524.071824.0224.371788,2130.02%
2024/07/29724.412224.8424.30-1587,769-0.02%
2024/07/2641.524.2600.0024.4841.587,1720.05%
2024/07/239.724.72424.7424.785.785,8180.01%
2024/07/2257.624.46524.2324.4452.684,9730.06%
2024/07/199925.044025.0125.005981,9880.07%
2024/07/1851.125.27525.2925.3946.180,1680.06%
2024/07/173525.6200.0025.603578,5560.04%
2024/07/161925.72225.7025.701779,2050.02%
2024/07/151125.80525.7625.78681,1970.01%
2024/07/126725.781025.7925.795780,9570.07%
2024/07/1134826.164826.1726.0530079,3840.38% 大買/鉅額交易
2024/07/10626.0600.0026.06682,7450.01%
2024/07/09726.055126.1526.06-4483,135-0.05%
2024/07/083025.97226.0226.032882,6060.03%
2024/07/050.526.061026.0826.04-9.581,891-0.01%
2024/07/041226.06226.1526.031082,1070.01%
2024/07/032.126.06726.0226.02-4.981,928-0.01%
2024/07/0218.426.093425.9726.00-15.682,720-0.02%
2024/07/01725.94626.1726.14182,4760.00%
2024/06/28125.8300.0025.85181,9620.00%
2024/06/27325.75825.7925.80-582,960-0.01%
2024/06/26825.81125.8225.89785,0900.01%
2024/06/2538.225.692625.6925.7212.287,9260.01%
2024/06/248625.937125.9325.901588,5700.02%
2024/06/2117326.892626.9026.9414789,7650.16% 大買/鉅額交易
2024/06/2077.327.07127.0427.0876.388,5800.09%
2024/06/191126.963526.9626.98-2491,335-0.03%
2024/06/1815.826.6300.0026.7015.892,6540.02%
2024/06/173526.354226.4326.40-799,058-0.01%
2024/06/144026.22526.2426.2735101,8930.03%
2024/06/132226.243526.2726.23-13104,883-0.01%
2024/06/124925.95226.0126.0147109,8160.04%
2024/06/114126.0200.0025.9841116,9350.04%
2024/06/07426.06126.0326.133120,8920.00%
2024/06/064425.971025.9026.0034122,9320.03%
2024/06/052725.804025.8925.83-13126,032-0.01%
2024/06/0412425.7800.0025.73124132,2460.09% 大買/鉅額交易
2024/06/0341.125.85226.0425.8339.1134,3860.03%
2024/05/317425.8300.0025.7474136,0690.05%
2024/05/301325.7400.0025.9313137,2020.01%
2024/05/294825.951126.0725.9437138,9390.03%
2024/05/283425.97525.9525.9429142,6530.02%
2024/05/27525.923025.9525.90-25143,496-0.02%
2024/05/24225.3600.0025.542144,6310.00%
2024/05/23125.47725.5725.49-6145,2320.00%
2024/05/22925.321525.3825.47-6146,3690.00%
2024/05/21125.30525.3025.25-4147,1350.00%
2024/05/206.125.2300.0025.346.1147,7250.00%
2024/05/17125.22325.1725.20-2148,3820.00%
2024/05/16225.233425.1325.28-32148,766-0.02%
2024/05/155124.96824.9824.9243148,6200.03%
2024/05/140.624.993125.1125.05-30.4148,661-0.02%
2024/05/1331.924.9100.0024.8831.9148,3840.02%
2024/05/102.124.8000.0024.802.1148,2230.00%
2024/05/0900.00124.8324.74-1148,0030.00%
2024/05/084.524.722124.6624.73-16.5147,872-0.01%
2024/05/071124.80324.8124.778147,8460.01%
2024/05/0629.724.771124.7424.7318.7147,8490.01%
2024/05/031624.71124.8124.5715148,2250.01%
2024/05/023524.60224.6024.5733148,4310.02%
2024/04/30724.761424.7524.72-7148,1780.00%
2024/04/291124.811324.8224.82-2148,0150.00%
2024/04/26224.43124.4724.451147,9770.00%
2024/04/25724.37124.3124.286148,0350.00%
2024/04/241724.26124.3624.4616148,7230.01%
2024/04/23523.732323.7323.74-18150,733-0.01%
2024/04/2233.523.81123.6823.6732.5150,8640.02%
2024/04/196824.1500.0024.1568149,5190.05%
2024/04/182224.7100.0024.7322146,8990.01%
2024/04/171624.722024.7824.80-4147,1950.00%
2024/04/1690.124.652624.9024.5464.1147,5720.04%
2024/04/154.525.241725.2325.22-12.6145,890-0.01%
2024/04/12525.39225.4025.353146,0940.00%
2024/04/11225.233925.1625.25-37146,613-0.03%
2024/04/1015.625.30125.3525.3014.6146,7680.01%
2024/04/09325.145025.1625.20-47147,826-0.03%
2024/04/0825.125.1000.0025.1725.1148,4190.02%
2024/04/03525.20125.2725.194148,0230.00%
2024/04/02225.1900.0025.212148,6330.00%
2024/04/0125.625.113325.1225.04-7.4148,6800.00%
2024/03/293125.20725.2225.2624147,7190.02%
2024/03/288.425.48825.6825.320.4146,7670.00%
2024/03/275.525.251225.1925.51-6.5143,5550.00%
2024/03/265324.913424.6624.9919143,0190.01%
2024/03/251225.312025.3025.30-8139,285-0.01%
2024/03/2280.225.4625725.6925.40-176.8139,110-0.13% 大賣/鉅額交易
2024/03/2134.125.992226.0125.9612.1137,1210.01%
2024/03/207026.614926.5426.1321137,2820.02%
2024/03/1927226.083226.0126.16240132,6900.18% 大買/鉅額交易
2024/03/184825.22325.2625.4645131,6880.03%
2024/03/159725.8927925.9925.83-182130,327-0.14% 大賣/鉅額交易
2024/03/1418126.414526.1226.09136126,3650.11% 大買/鉅額交易
2024/03/137726.87626.8926.9271119,4710.06%
2024/03/126426.17126.1526.3863116,2360.05%
2024/03/1122225.921625.7325.81206114,5100.18% 大買/鉅額交易
2024/03/086626.324525.8725.9521112,3600.02%
2024/03/075925.691725.7425.8642107,0900.04%
2024/03/0611725.142025.2225.2297104,7410.09% 大買/
2024/03/053824.73224.8524.8536101,7890.04%
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音