群益台灣精選高息 (00919)-致和-崇德券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.97
漲跌
▲0.18
漲幅
+0.76%
成交量
130,265張
產業
上市
516人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/03	50	23.77	4	23.82	23.79	46	58,983	0.08%
2025/02/27	34	24.08	1	24.08	23.99	33	57,769	0.06%
2025/02/26	7	24.11	6	24.15	24.14	1	57,518	0.00%
2025/02/25	19	24.02	2	24.17	24.10	17	57,276	0.03%
2025/02/24	7.1	23.96	507	23.92	24.02	-499.9	56,883	-0.88%	大賣/鉅額交易
2025/02/21	4	23.79	2	23.80	23.80	2	56,417	0.00%
2025/02/20	10	23.69	3	23.70	23.66	7	56,290	0.01%
2025/02/19	2	23.71	36	23.73	23.71	-34	56,185	-0.06%
2025/02/18	205	23.60	0	0.00	23.60	205	56,014	0.37%	大買/鉅額交易
2025/02/17	11	23.46	4	23.54	23.58	7	56,556	0.01%
2025/02/14	2	23.32	0	0.00	23.32	2	56,415	0.00%
2025/02/12	4	23.23	0	0.00	23.14	4	56,735	0.01%
2025/02/11	0	0.00	3	23.14	23.14	-3	56,840	-0.01%
2025/02/10	3	23.05	0	0.00	23.10	3	57,079	0.01%
2025/02/07	6	23.18	0	0.00	23.15	6	57,179	0.01%
2025/02/06	3	23.19	3	23.22	23.19	0	57,691	0.00%
2025/02/05	0	0.00	6	23.11	23.07	-6	58,458	-0.01%
2025/02/04	39.1	22.88	0	0.00	22.80	39.1	59,530	0.07%
2025/02/03	46	22.96	0	0.00	22.98	46	59,057	0.08%
2025/01/22	3	23.16	1	23.20	23.18	2	59,896	0.00%
2025/01/20	11	22.99	3	22.97	23.04	8	60,067	0.01%
2025/01/17	15.4	22.91	0	0.00	22.92	15.4	60,470	0.03%
2025/01/16	3	22.91	4	22.92	22.88	-1	60,681	0.00%
2025/01/15	18.5	22.92	1.5	22.97	22.79	17	60,642	0.03%
2025/01/14	7	22.75	0	0.00	22.88	7	60,443	0.01%
2025/01/13	61	22.82	0	0.00	22.71	61	60,444	0.10%
2025/01/10	20	23.09	5	23.12	23.11	15	57,916	0.03%
2025/01/09	84	23.23	3	23.14	23.14	81	57,918	0.14%
2025/01/08	7	23.50	0	0.00	23.56	7	56,958	0.01%
2025/01/07	0	0.00	1	23.57	23.55	-1	57,150	0.00%
2025/01/06	4	23.45	11	23.47	23.50	-7	57,238	-0.01%
2025/01/03	0	0.00	14	23.38	23.34	-14	57,204	-0.02%
2025/01/02	1	23.29	0	0.00	23.30	1	58,298	0.00%
2024/12/31	32	23.30	4	23.39	23.38	28	58,934	0.05%
2024/12/30	1	23.49	1	23.50	23.41	0	61,098	0.00%
2024/12/27	4	23.48	16	23.49	23.47	-12	61,417	-0.02%
2024/12/25	3	23.46	5	23.45	23.45	-2	63,579	0.00%
2024/12/24	2	23.43	3	23.46	23.42	-1	64,154	0.00%
2024/12/23	3	23.31	14	23.24	23.30	-11	64,241	-0.02%
2024/12/20	10	23.24	44	23.27	23.20	-34	64,383	-0.05%
2024/12/19	57	23.96	27	23.93	23.97	30	64,717	0.05%
2024/12/18	5	23.94	70	23.95	24.01	-65	66,095	-0.10%
2024/12/17	11	23.90	62	23.91	23.89	-51	66,592	-0.08%
2024/12/16	53	23.68	10	23.85	23.59	43	67,516	0.06%
2024/12/13	5	23.69	0	0.00	23.71	5	67,155	0.01%
2024/12/11	57	23.78	0	0.00	23.75	57	67,045	0.09%
2024/12/10	46	23.93	5	24.03	23.91	41	66,474	0.06%
2024/12/09	62	23.88	20	23.85	23.95	42	67,450	0.06%
2024/12/06	9	23.81	0	0.00	23.79	9	69,010	0.01%
2024/12/05	6	23.76	10	23.76	23.78	-4	69,042	-0.01%
2024/12/04	33	23.65	0	0.00	23.70	33	70,168	0.05%
2024/12/03	82	23.63	1	23.70	23.58	81	73,122	0.11%
2024/12/02	4	23.39	3	23.32	23.42	1	72,020	0.00%
2024/11/29	25	22.95	5	22.84	23.06	20	72,500	0.03%
2024/11/28	71	22.97	0	0.00	22.99	71	72,278	0.10%
2024/11/27	157	23.17	0	0.00	23.09	157	71,139	0.22%	大買/鉅額交易
2024/11/26	6.2	23.41	10	23.46	23.44	-3.8	69,655	-0.01%
2024/11/25	18	23.68	0	0.00	23.45	18	69,900	0.03%
2024/11/22	5	23.50	0	0.00	23.55	5	69,750	0.01%
2024/11/21	42	23.47	0	0.00	23.43	42	69,992	0.06%
2024/11/20	21	23.52	2	23.55	23.48	19	69,929	0.03%
2024/11/19	1	23.46	0	0.00	23.43	1	70,505	0.00%
2024/11/18	32	23.30	0	0.00	23.21	32	70,781	0.05%
2024/11/15	6	23.36	20	23.33	23.34	-14	70,729	-0.02%
2024/11/14	84	23.10	0	0.00	23.07	84	70,780	0.12%
2024/11/13	12	23.19	10	23.20	23.16	2	70,193	0.00%
2024/11/12	10	23.21	10	23.17	23.18	0	70,223	0.00%
2024/11/11	4	23.37	33	23.31	23.33	-29	69,882	-0.04%
2024/11/08	35	23.47	2	23.48	23.33	33	69,731	0.05%
2024/11/07	18	23.31	3	23.37	23.30	15	69,727	0.02%
2024/11/06	15	23.15	0	0.00	23.14	15	69,937	0.02%
2024/11/05	32	23.08	10	23.07	23.07	22	70,371	0.03%
2024/11/04	33	23.16	30	23.12	23.13	3	71,807	0.00%
2024/11/01	37	23.00	0	0.00	23.22	37	75,105	0.05%
2024/10/30	76.1	23.27	0	0.00	23.26	76.1	76,298	0.10%
2024/10/29	63	23.34	0	0.00	23.31	63	76,082	0.08%
2024/10/28	19	23.69	10	23.70	23.70	9	74,618	0.01%
2024/10/25	5	23.73	2	23.74	23.74	3	75,263	0.00%
2024/10/24	31	23.70	0	0.00	23.70	31	76,256	0.04%
2024/10/22	2	23.84	10	23.84	23.84	-8	78,578	-0.01%
2024/10/21	2	23.86	1	23.83	23.83	1	81,839	0.00%
2024/10/18	42	23.81	4	23.84	23.73	38	83,980	0.05%
2024/10/17	22	23.75	2	23.72	23.74	20	85,886	0.02%
2024/10/16	20.5	23.60	5	23.54	23.59	15.5	86,979	0.02%
2024/10/15	6.3	23.61	3	23.62	23.60	3.3	87,447	0.00%
2024/10/14	21	23.41	11	23.39	23.46	10	87,796	0.01%
2024/10/11	94	23.41	2	23.36	23.36	92	89,705	0.10%
2024/10/09	21	23.25	120	23.27	23.25	-99	90,014	-0.11%	大賣/
2024/10/08	45.2	23.23	0	0.00	23.23	45.2	89,928	0.05%
2024/10/07	23	23.39	32	23.35	23.35	-9	89,723	-0.01%
2024/10/04	32.7	23.35	2	23.34	23.34	30.7	89,788	0.03%
2024/10/01	61	23.69	5.7	23.75	23.67	55.3	87,828	0.06%
2024/09/30	155	23.77	0	0.00	23.68	155	88,044	0.18%	大買/鉅額交易
2024/09/27	5	24.05	21	24.12	24.03	-16	86,353	-0.02%
2024/09/26	5	24.09	1	24.08	24.03	4	86,789	0.00%
2024/09/25	2	23.92	11	23.98	23.95	-9	87,486	-0.01%
2024/09/24	17	23.65	150	23.62	23.74	-133	87,696	-0.15%	大賣/鉅額交易
2024/09/23	35	23.59	35	23.63	23.61	0	87,824	0.00%
2024/09/20	209	24.20	297	24.22	24.18	-88	87,066	-0.10%	大買/大賣/
2024/09/19	46.5	24.07	0	0.00	24.13	46.5	86,204	0.05%
2024/09/18	31	24.11	2	24.16	24.02	29	88,449	0.03%
2024/09/16	29.5	24.05	0	0.00	24.09	29.5	90,121	0.03%
2024/09/13	26	24.10	1	24.03	24.03	25	91,238	0.03%
2024/09/12	137	24.18	0	0.00	24.05	137	92,888	0.15%	大買/鉅額交易
2024/09/11	130	23.81	0	0.00	23.85	130	93,461	0.14%	大買/鉅額交易
2024/09/10	37	23.84	0	0.00	23.78	37	94,027	0.04%
2024/09/09	48.8	23.90	5	23.96	23.92	43.8	93,352	0.05%
2024/09/06	18	24.05	10	24.12	24.20	8	92,285	0.01%
2024/09/05	32	24.21	1	24.08	24.09	31	92,425	0.03%
2024/09/04	91.5	24.20	0	0.00	24.23	91.5	92,078	0.10%
2024/09/03	74.7	24.93	0	0.00	24.86	74.7	88,835	0.08%
2024/09/02	39	24.85	174	25.01	24.83	-135	87,964	-0.15%	大賣/鉅額交易
2024/08/29	69	24.64	25	24.55	24.80	44	89,206	0.05%
2024/08/28	10	24.63	0	0.00	24.65	10	90,454	0.01%
2024/08/27	58	24.59	0	0.00	24.58	58	91,708	0.06%
2024/08/26	102	24.70	20	24.92	24.73	82	92,033	0.09%	大買/
2024/08/23	19	24.58	4	24.65	24.70	15	92,529	0.02%
2024/08/22	15	24.79	0	0.00	24.72	15	92,687	0.02%
2024/08/21	44	24.81	2	24.83	24.72	42	93,547	0.04%
2024/08/20	3	25.13	0	0.00	24.98	3	93,182	0.00%
2024/08/19	4	25.00	24	24.93	24.94	-20	93,535	-0.02%
2024/08/16	1	24.71	5	24.70	24.70	-4	93,874	0.00%
2024/08/15	12	24.35	0	0.00	24.34	12	94,062	0.01%
2024/08/14	12	24.40	34	24.44	24.42	-22	94,850	-0.02%
2024/08/13	14	24.12	1	24.12	24.10	13	94,975	0.01%
2024/08/12	13	24.15	7	24.14	24.13	6	95,772	0.01%
2024/08/09	11	23.77	10	23.82	23.67	1	96,392	0.00%
2024/08/08	10	23.36	0	0.00	23.27	10	96,921	0.01%
2024/08/07	19	23.23	0	0.00	23.57	19	97,015	0.02%
2024/08/06	23	22.65	14	22.83	22.83	9	96,586	0.01%
2024/08/05	77.6	22.43	11	22.36	22.26	66.6	94,749	0.07%
2024/08/02	70	24.10	1	24.25	24.05	69	90,781	0.08%
2024/08/01	3	24.65	0	0.00	24.64	3	88,620	0.00%
2024/07/31	36	24.21	26	24.36	24.36	10	88,498	0.01%
2024/07/30	35	24.07	18	24.02	24.37	17	88,213	0.02%
2024/07/29	7	24.41	22	24.84	24.30	-15	87,769	-0.02%
2024/07/26	41.5	24.26	0	0.00	24.48	41.5	87,172	0.05%
2024/07/23	9.7	24.72	4	24.74	24.78	5.7	85,818	0.01%
2024/07/22	57.6	24.46	5	24.23	24.44	52.6	84,973	0.06%
2024/07/19	99	25.04	40	25.01	25.00	59	81,988	0.07%
2024/07/18	51.1	25.27	5	25.29	25.39	46.1	80,168	0.06%
2024/07/17	35	25.62	0	0.00	25.60	35	78,556	0.04%
2024/07/16	19	25.72	2	25.70	25.70	17	79,205	0.02%
2024/07/15	11	25.80	5	25.76	25.78	6	81,197	0.01%
2024/07/12	67	25.78	10	25.79	25.79	57	80,957	0.07%
2024/07/11	348	26.16	48	26.17	26.05	300	79,384	0.38%	大買/鉅額交易
2024/07/10	6	26.06	0	0.00	26.06	6	82,745	0.01%
2024/07/09	7	26.05	51	26.15	26.06	-44	83,135	-0.05%
2024/07/08	30	25.97	2	26.02	26.03	28	82,606	0.03%
2024/07/05	0.5	26.06	10	26.08	26.04	-9.5	81,891	-0.01%
2024/07/04	12	26.06	2	26.15	26.03	10	82,107	0.01%
2024/07/03	2.1	26.06	7	26.02	26.02	-4.9	81,928	-0.01%
2024/07/02	18.4	26.09	34	25.97	26.00	-15.6	82,720	-0.02%
2024/07/01	7	25.94	6	26.17	26.14	1	82,476	0.00%
2024/06/28	1	25.83	0	0.00	25.85	1	81,962	0.00%
2024/06/27	3	25.75	8	25.79	25.80	-5	82,960	-0.01%
2024/06/26	8	25.81	1	25.82	25.89	7	85,090	0.01%
2024/06/25	38.2	25.69	26	25.69	25.72	12.2	87,926	0.01%
2024/06/24	86	25.93	71	25.93	25.90	15	88,570	0.02%
2024/06/21	173	26.89	26	26.90	26.94	147	89,765	0.16%	大買/鉅額交易
2024/06/20	77.3	27.07	1	27.04	27.08	76.3	88,580	0.09%
2024/06/19	11	26.96	35	26.96	26.98	-24	91,335	-0.03%
2024/06/18	15.8	26.63	0	0.00	26.70	15.8	92,654	0.02%
2024/06/17	35	26.35	42	26.43	26.40	-7	99,058	-0.01%
2024/06/14	40	26.22	5	26.24	26.27	35	101,893	0.03%
2024/06/13	22	26.24	35	26.27	26.23	-13	104,883	-0.01%
2024/06/12	49	25.95	2	26.01	26.01	47	109,816	0.04%
2024/06/11	41	26.02	0	0.00	25.98	41	116,935	0.04%
2024/06/07	4	26.06	1	26.03	26.13	3	120,892	0.00%
2024/06/06	44	25.97	10	25.90	26.00	34	122,932	0.03%
2024/06/05	27	25.80	40	25.89	25.83	-13	126,032	-0.01%
2024/06/04	124	25.78	0	0.00	25.73	124	132,246	0.09%	大買/鉅額交易
2024/06/03	41.1	25.85	2	26.04	25.83	39.1	134,386	0.03%
2024/05/31	74	25.83	0	0.00	25.74	74	136,069	0.05%
2024/05/30	13	25.74	0	0.00	25.93	13	137,202	0.01%
2024/05/29	48	25.95	11	26.07	25.94	37	138,939	0.03%
2024/05/28	34	25.97	5	25.95	25.94	29	142,653	0.02%
2024/05/27	5	25.92	30	25.95	25.90	-25	143,496	-0.02%
2024/05/24	2	25.36	0	0.00	25.54	2	144,631	0.00%
2024/05/23	1	25.47	7	25.57	25.49	-6	145,232	0.00%
2024/05/22	9	25.32	15	25.38	25.47	-6	146,369	0.00%
2024/05/21	1	25.30	5	25.30	25.25	-4	147,135	0.00%
2024/05/20	6.1	25.23	0	0.00	25.34	6.1	147,725	0.00%
2024/05/17	1	25.22	3	25.17	25.20	-2	148,382	0.00%
2024/05/16	2	25.23	34	25.13	25.28	-32	148,766	-0.02%
2024/05/15	51	24.96	8	24.98	24.92	43	148,620	0.03%
2024/05/14	0.6	24.99	31	25.11	25.05	-30.4	148,661	-0.02%
2024/05/13	31.9	24.91	0	0.00	24.88	31.9	148,384	0.02%
2024/05/10	2.1	24.80	0	0.00	24.80	2.1	148,223	0.00%
2024/05/09	0	0.00	1	24.83	24.74	-1	148,003	0.00%
2024/05/08	4.5	24.72	21	24.66	24.73	-16.5	147,872	-0.01%
2024/05/07	11	24.80	3	24.81	24.77	8	147,846	0.01%
2024/05/06	29.7	24.77	11	24.74	24.73	18.7	147,849	0.01%
2024/05/03	16	24.71	1	24.81	24.57	15	148,225	0.01%
2024/05/02	35	24.60	2	24.60	24.57	33	148,431	0.02%
2024/04/30	7	24.76	14	24.75	24.72	-7	148,178	0.00%
2024/04/29	11	24.81	13	24.82	24.82	-2	148,015	0.00%
2024/04/26	2	24.43	1	24.47	24.45	1	147,977	0.00%
2024/04/25	7	24.37	1	24.31	24.28	6	148,035	0.00%
2024/04/24	17	24.26	1	24.36	24.46	16	148,723	0.01%
2024/04/23	5	23.73	23	23.73	23.74	-18	150,733	-0.01%
2024/04/22	33.5	23.81	1	23.68	23.67	32.5	150,864	0.02%
2024/04/19	68	24.15	0	0.00	24.15	68	149,519	0.05%
2024/04/18	22	24.71	0	0.00	24.73	22	146,899	0.01%
2024/04/17	16	24.72	20	24.78	24.80	-4	147,195	0.00%
2024/04/16	90.1	24.65	26	24.90	24.54	64.1	147,572	0.04%
2024/04/15	4.5	25.24	17	25.23	25.22	-12.6	145,890	-0.01%
2024/04/12	5	25.39	2	25.40	25.35	3	146,094	0.00%
2024/04/11	2	25.23	39	25.16	25.25	-37	146,613	-0.03%
2024/04/10	15.6	25.30	1	25.35	25.30	14.6	146,768	0.01%
2024/04/09	3	25.14	50	25.16	25.20	-47	147,826	-0.03%
2024/04/08	25.1	25.10	0	0.00	25.17	25.1	148,419	0.02%
2024/04/03	5	25.20	1	25.27	25.19	4	148,023	0.00%
2024/04/02	2	25.19	0	0.00	25.21	2	148,633	0.00%
2024/04/01	25.6	25.11	33	25.12	25.04	-7.4	148,680	0.00%
2024/03/29	31	25.20	7	25.22	25.26	24	147,719	0.02%
2024/03/28	8.4	25.48	8	25.68	25.32	0.4	146,767	0.00%
2024/03/27	5.5	25.25	12	25.19	25.51	-6.5	143,555	0.00%
2024/03/26	53	24.91	34	24.66	24.99	19	143,019	0.01%
2024/03/25	12	25.31	20	25.30	25.30	-8	139,285	-0.01%
2024/03/22	80.2	25.46	257	25.69	25.40	-176.8	139,110	-0.13%	大賣/鉅額交易
2024/03/21	34.1	25.99	22	26.01	25.96	12.1	137,121	0.01%
2024/03/20	70	26.61	49	26.54	26.13	21	137,282	0.02%
2024/03/19	272	26.08	32	26.01	26.16	240	132,690	0.18%	大買/鉅額交易
2024/03/18	48	25.22	3	25.26	25.46	45	131,688	0.03%
2024/03/15	97	25.89	279	25.99	25.83	-182	130,327	-0.14%	大賣/鉅額交易
2024/03/14	181	26.41	45	26.12	26.09	136	126,365	0.11%	大買/鉅額交易
2024/03/13	77	26.87	6	26.89	26.92	71	119,471	0.06%
2024/03/12	64	26.17	1	26.15	26.38	63	116,236	0.05%
2024/03/11	222	25.92	16	25.73	25.81	206	114,510	0.18%	大買/鉅額交易
2024/03/08	66	26.32	45	25.87	25.95	21	112,360	0.02%
2024/03/07	59	25.69	17	25.74	25.86	42	107,090	0.04%
2024/03/06	117	25.14	20	25.22	25.22	97	104,741	0.09%	大買/
2024/03/05	38	24.73	2	24.85	24.85	36	101,789	0.04%