台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)
可現股當沖
  • 股價
    18.55
  • 漲跌
    ▲0.04
  • 漲幅
    +0.22%
  • 成交量
    70,746
  • 產業
    上市
  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華台灣科技優息 (00929)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2017.517.751818.2518.518.7519May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0300.002018.5118.51-2094,356-0.02%
2025/02/27218.76118.7318.68194,0340.00%
2025/02/2600.00418.8518.92-494,1330.00%
2025/02/2500.005018.8918.89-5094,482-0.05%
2025/02/2400.007218.8918.89-7294,540-0.08%
2025/02/2100.001218.8418.87-1294,332-0.01%
2025/02/2000.002118.6918.70-2193,738-0.02%
2025/02/1900.002918.7618.75-2994,749-0.03%
2025/02/1800.00318.6518.67-393,9420.00%
2025/02/17118.555618.6118.61-5595,009-0.06%
2025/02/1400.001718.4518.45-1793,970-0.02%
2025/02/1300.004118.4718.45-4194,053-0.04%
2025/02/123018.2900.0018.263093,1470.03%
2025/02/1100.002618.3518.30-2693,573-0.03%
2025/02/10118.2300.0018.28194,0060.00%
2025/02/0700.004518.3318.35-4594,562-0.05%
2025/02/0600.0026.818.3218.29-26.894,928-0.03%
2025/02/051018.211318.2218.21-397,6120.00%
2025/02/04218.0621118.1318.01-20998,569-0.21% 大賣/鉅額交易
2025/02/032718.04318.1018.102498,8730.02%
2025/01/2200.00718.2918.30-7100,366-0.01%
2025/01/2000.000.418.2018.19-0.4100,2900.00%
2025/01/17117.991318.0218.03-12100,539-0.01%
2025/01/1600.00118.1418.00-1100,8530.00%
2025/01/150.217.9200.0017.920.2100,8710.00%
2025/01/14117.87117.9317.960101,5110.00%
2025/01/131817.8700.0017.8318102,2960.02%
2025/01/10218.1300.0018.162101,9830.00%
2025/01/09918.26518.3618.164102,1280.00%
2025/01/08518.402018.4618.42-15102,712-0.01%
2025/01/07118.39818.3718.45-7102,546-0.01%
2025/01/06218.2714.518.2218.25-12.5101,156-0.01%
2025/01/0300.00218.0618.01-299,4680.00%
2025/01/0200.006718.0318.01-6799,938-0.07%
2024/12/31117.9839.518.0018.04-38.5100,579-0.04%
2024/12/301.118.122318.1318.09-21.9102,736-0.02%
2024/12/27118.23618.2318.23-5104,0760.00%
2024/12/261518.22718.2418.248105,6190.01%
2024/12/25118.193.718.1918.20-2.7105,6960.00%
2024/12/24218.16718.1818.13-5105,8840.00%
2024/12/23218.004418.0518.07-42106,225-0.04%
2024/12/20317.9000.0017.893105,5000.00%
2024/12/19117.78117.9317.950105,7450.00%
2024/12/18117.911817.9417.98-17105,864-0.02%
2024/12/17117.872917.9017.89-28106,165-0.03%
2024/12/16317.782217.9117.76-19107,420-0.02%
2024/12/1300.00317.8817.89-3106,7500.00%
2024/12/12117.987918.0017.98-78106,955-0.07%
2024/12/1100.00217.9317.92-2106,3700.00%
2024/12/10617.971518.0017.99-9106,437-0.01%
2024/12/09317.9718217.9917.99-179106,531-0.17% 大賣/鉅額交易
2024/12/06818.033918.0418.05-31106,859-0.03%
2024/12/052.718.003817.9718.02-35.3105,755-0.03%
2024/12/0417.517.6512817.7417.90-110.5103,487-0.11% 大賣/鉅額交易
2024/12/032817.86784.417.9217.76-756.4100,790-0.75% 大賣/鉅額交易
2024/12/02217.97418.0218.06-283,7340.00%
2024/11/29117.580.417.7717.810.783,5870.00%
2024/11/282517.73117.7017.742483,6340.03%
2024/11/272417.92217.9017.872283,5370.03%
2024/11/262918.0900.0018.052983,4920.03%
2024/11/25318.19118.1918.11283,9600.00%
2024/11/2200.002018.0418.03-2084,562-0.02%
2024/11/211017.837217.8217.88-6284,743-0.07%
2024/11/209.117.943917.9517.93-29.984,742-0.04%
2024/11/192017.9310818.0018.00-8885,138-0.10% 大賣/
2024/11/1826.617.9916518.0217.98-138.485,177-0.16% 大賣/鉅額交易
2024/11/1512.318.093318.1418.09-20.785,594-0.02%
2024/11/1458.418.12118.1418.0757.486,1920.07%
2024/11/131118.291418.1918.28-385,5610.00%
2024/11/1225.518.264.218.2818.2321.386,0760.02%
2024/11/1143.518.39418.3918.4039.586,2130.05%
2024/11/081318.5220818.5518.40-19586,611-0.23% 大賣/鉅額交易
2024/11/07518.415318.5118.51-4887,695-0.05%
2024/11/063.818.3012418.3418.31-120.289,060-0.13% 大賣/鉅額交易
2024/11/052418.221018.2318.231490,5860.02%
2024/11/0431.718.2611418.2818.26-82.394,487-0.09% 大賣/
2024/11/013418.303.518.3318.4330.5101,2430.03%
2024/10/301518.662218.6118.58-7103,536-0.01%
2024/10/2994.318.651118.6118.6283.3104,2220.08%
2024/10/28518.8813.618.9118.87-8.6103,980-0.01%
2024/10/255.618.90218.8918.903.6106,7920.00%
2024/10/242318.8900.0018.8623109,7290.02%
2024/10/23819.00118.9918.987112,3350.01%
2024/10/2231.219.018719.0219.04-55.8114,075-0.05%
2024/10/216619.172219.1719.1744119,5010.04%
2024/10/1821.419.121419.1219.117.4122,0700.01%
2024/10/171119.111.219.1119.129.8124,7730.01%
2024/10/161818.98319.0019.0515127,5020.01%
2024/10/15819.062919.0219.06-21128,426-0.02%
2024/10/1400.002218.8918.89-22129,143-0.02%
2024/10/111118.846218.8818.86-51132,262-0.04%
2024/10/09218.745118.7718.73-49132,603-0.04%
2024/10/0888.318.633.918.6318.6584.3133,2120.06%
2024/10/0730.518.798618.7718.77-55.5133,512-0.04%
2024/10/047618.751018.7818.7266134,2060.05%
2024/10/012918.88518.8718.8524132,6570.02%
2024/09/305618.9900.0018.9456132,3420.04%
2024/09/27219.2700.0019.202131,6160.00%
2024/09/261619.181019.1819.176135,0760.00%
2024/09/252019.115319.1119.08-33136,086-0.02%
2024/09/2414.618.881518.8718.92-0.4136,1240.00%
2024/09/236218.912618.9418.9136136,9190.03%
2024/09/206118.8700.0018.8661137,7330.04%
2024/09/194418.845.218.7718.8238.9139,4650.03%
2024/09/185919.01118.9618.9558141,7320.04%
2024/09/162019.035319.1019.09-33141,229-0.02%
2024/09/1360.118.97218.9818.9858.1142,4560.04%
2024/09/122119.033719.0719.03-16144,548-0.01%
2024/09/1124.918.80518.8018.7819.9145,8740.01%
2024/09/104118.9100.0018.8241147,1850.03%
2024/09/0919.918.854918.9118.97-29.1146,918-0.02%
2024/09/063619.023.219.0619.0632.8147,4890.02%
2024/09/0547.119.03519.1919.0142.1147,5550.03%
2024/09/049818.982118.9119.0677148,2960.05%
2024/09/033119.63519.6119.6026145,7520.02%
2024/09/022119.71219.7219.7219145,3080.01%
2024/08/3021.519.701519.7019.686.5147,4150.00%
2024/08/29619.60819.5719.62-2149,1880.00%
2024/08/281.119.59419.5919.59-2.9149,8320.00%
2024/08/272.219.501019.4419.52-7.8151,223-0.01%
2024/08/261319.6020019.6819.55-187152,438-0.12% 大賣/鉅額交易
2024/08/235519.3512419.4919.52-69152,682-0.05% 大賣/
2024/08/223219.5412519.5019.49-93152,795-0.06% 大賣/
2024/08/21619.5418.119.5719.53-12.1154,215-0.01%
2024/08/205.119.701919.7219.66-14153,989-0.01%
2024/08/19171.219.731919.8019.82152.2154,6810.10% 大買/鉅額交易
2024/08/161619.6900.0019.6616154,3990.01%
2024/08/1512719.50819.4619.42119155,2860.08% 大買/鉅額交易
2024/08/14419.501819.4919.51-14157,360-0.01%
2024/08/13519.261019.3519.29-5159,2010.00%
2024/08/12719.151319.2519.27-6159,4230.00%
2024/08/092218.99219.0318.9820159,7260.01%
2024/08/084518.731418.6918.6731158,8210.02%
2024/08/075918.892218.8318.9337159,3430.02%
2024/08/066618.106218.4618.364160,5070.00%
2024/08/05258.218.015118.2617.90207.2157,0360.13% 大買/鉅額交易
2024/08/0218919.27119.2919.23188147,8040.13% 大買/鉅額交易
2024/08/01919.6300.0019.679145,0970.01%
2024/07/313719.18619.2319.2131145,2660.02%
2024/07/307319.1000.0019.2873144,8800.05%
2024/07/2943.219.4300.0019.3043.2142,5410.03%
2024/07/2689.719.3800.0019.4789.7139,9310.06%
2024/07/231219.82519.8519.827137,4640.01%
2024/07/22128.219.701019.5619.68118.2135,9040.09% 大買/鉅額交易
2024/07/19128.520.1010720.0920.0721.5130,7580.02% 大買/大賣/
2024/07/1838.520.206120.2920.32-22.5128,830-0.02%
2024/07/176020.5900.0020.5060127,1010.05%
2024/07/1616.120.79920.8220.807.1129,5170.01%
2024/07/1521.520.714720.7020.70-25.5135,798-0.02%
2024/07/1291.120.711020.7220.7081.1135,3990.06%
2024/07/11420.83220.9020.872133,7440.00%
2024/07/107620.803120.8020.7945138,2980.03%
2024/07/095220.793920.9020.8113141,4150.01%
2024/07/082620.8300.0020.8726141,2380.02%
2024/07/056920.9200.0020.9169141,1080.05%
2024/07/041120.853520.8320.87-24141,551-0.02%
2024/07/031220.711120.7020.701141,9920.00%
2024/07/0213720.71119.220.7420.6817.8143,3620.01% 大買/大賣/
2024/07/0168.720.93320.9220.9165.7141,9870.05%
2024/06/281620.8900.0020.8816144,9390.01%
2024/06/2771.520.84320.8320.8568.5144,3360.05%
2024/06/2617.520.981020.9320.957.5144,3670.01%
2024/06/254220.732420.7620.8618144,3300.01%
2024/06/2454.721.004020.9620.9314.7143,2280.01%
2024/06/212021.22821.2621.2312142,3110.01%
2024/06/202221.41121.3621.3921141,8480.01%
2024/06/1990.621.515021.3621.5240.6142,2930.03%
2024/06/181921.1717.521.1721.211.5140,8030.00%
2024/06/1719.121.0616221.1121.09-142.9140,992-0.10% 大賣/鉅額交易
2024/06/145520.96220.9921.0053141,3790.04%
2024/06/133920.882720.9220.9412141,8050.01%
2024/06/122220.60420.6420.6618141,2190.01%
2024/06/114020.541320.5820.5427142,9510.02%
2024/06/074820.581520.5820.5733142,9240.02%
2024/06/0610320.611720.6420.6086142,8070.06% 大買/
2024/06/05104.220.5800.0020.54104.2143,3730.07% 大買/鉅額交易
2024/06/046820.62120.6820.6267145,6970.05%
2024/06/03320.70120.7020.702146,4430.00%
2024/05/314520.6100.0020.5645147,3290.03%
2024/05/304120.649.520.7020.6831.5146,9840.02%
2024/05/29101.520.86820.8820.8493.5147,6650.06% 大買/
2024/05/2810420.872220.8720.8882147,7850.06% 大買/
2024/05/271920.756220.5820.81-43148,169-0.03%
2024/05/241520.381020.4320.485149,2300.00%
2024/05/23920.464220.4920.44-33150,103-0.02%
2024/05/221120.357520.3420.41-64151,548-0.04%
2024/05/2147.120.22120.2620.1646.1152,0580.03%
2024/05/20218.120.3800.0020.42218.1151,2410.14% 大買/鉅額交易
2024/05/1712920.3000.0020.33129149,5250.09% 大買/鉅額交易
2024/05/162220.391620.3520.376147,8130.00%
2024/05/1535.520.2700.0020.2035.5148,6320.02%
2024/05/1443.720.14620.2020.2037.7148,5780.03%
2024/05/138420.121020.2020.0774148,9860.05%
2024/05/1096.120.10320.1320.1393.1147,1300.06%
2024/05/098020.28120.3420.2279144,3870.05%
2024/05/082320.2000.0020.3223143,6090.02%
2024/05/072720.2200.0020.2327143,0520.02%
2024/05/06720.262620.3120.21-19142,356-0.01%
2024/05/0321.120.30420.2820.1717.1142,0290.01%
2024/05/025.119.951919.9320.05-13.9141,504-0.01%
2024/04/3021.120.10720.1320.0714.1141,3710.01%
2024/04/2912.220.07420.0820.108.2141,6790.01%
2024/04/252819.7200.0019.7228142,6420.02%
2024/04/245519.742819.6519.9027144,1650.02%
2024/04/2356.319.413519.4019.3621.3146,5330.01%
2024/04/22115.819.691219.7319.55103.8146,8380.07% 大買/鉅額交易
2024/04/1931919.9813219.9119.91187143,5160.13% 大買/大賣/鉅額交易
2024/04/1842.220.39420.3020.4338.2138,0450.03%
2024/04/179720.4300.0020.4397138,5620.07%
2024/04/16171.720.414520.4220.30126.7138,0350.09% 大買/鉅額交易
2024/04/15104.420.871020.9120.8594.4134,0880.07% 大買/
2024/04/1220.321.092021.1321.050.3132,5680.00%
2024/04/1115.121.02521.0321.1010.1133,2270.01%
2024/04/104.321.143721.1021.13-32.7134,558-0.02%
2024/04/099521.001021.0620.9485136,5320.06%
2024/04/0865.220.974020.9920.9625.2136,5420.02%
2024/04/0329.121.0100.0021.0329.1134,6000.02%
2024/04/02265.621.105921.1021.07206.6133,0010.16% 大買/鉅額交易
2024/04/012920.892620.8820.763128,9860.00%
2024/03/2911.520.79121.0020.9010.5129,0940.01%
2024/03/28121.12621.0620.95-5128,2500.00%
2024/03/27520.678320.9020.90-78127,430-0.06%
2024/03/265020.4925020.2720.52-200127,499-0.16% 大賣/鉅額交易
2024/03/254420.984121.0520.813125,7330.00%
2024/03/224221.0553.821.1421.04-11.8127,889-0.01%
2024/03/215221.364321.3121.349128,4370.01%
2024/03/202221.62921.6021.3913129,9960.01%
2024/03/1912521.254621.2921.3079130,6870.06% 大買/
2024/03/1800.004720.9421.03-47129,764-0.04%
2024/03/151820.6824020.5020.60-222129,373-0.17% 大賣/鉅額交易
2024/03/1412720.795420.7220.5673128,3780.06% 大買/
2024/03/1310421.104121.1321.1563126,3190.05% 大買/
2024/03/121220.85620.5520.876124,9140.00%
2024/03/116420.461720.4320.4347123,9820.04%
2024/03/087420.8017020.6620.52-96123,033-0.08% 大賣/
2024/03/0714520.604620.4920.6799119,1500.08% 大買/
2024/03/061620.123420.1820.29-18116,733-0.02%
2024/03/0563.619.852219.7919.9341.6115,0750.04%
復華台灣科技優息 相關文章
復華台灣科技優息 相關影音