復華台灣科技優息 (00929)-致和-崇德券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.55
漲跌
▲0.04
漲幅
+0.22%
成交量
70,746張
產業
上市
443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/03	0	0.00	20	18.51	18.51	-20	94,356	-0.02%
2025/02/27	2	18.76	1	18.73	18.68	1	94,034	0.00%
2025/02/26	0	0.00	4	18.85	18.92	-4	94,133	0.00%
2025/02/25	0	0.00	50	18.89	18.89	-50	94,482	-0.05%
2025/02/24	0	0.00	72	18.89	18.89	-72	94,540	-0.08%
2025/02/21	0	0.00	12	18.84	18.87	-12	94,332	-0.01%
2025/02/20	0	0.00	21	18.69	18.70	-21	93,738	-0.02%
2025/02/19	0	0.00	29	18.76	18.75	-29	94,749	-0.03%
2025/02/18	0	0.00	3	18.65	18.67	-3	93,942	0.00%
2025/02/17	1	18.55	56	18.61	18.61	-55	95,009	-0.06%
2025/02/14	0	0.00	17	18.45	18.45	-17	93,970	-0.02%
2025/02/13	0	0.00	41	18.47	18.45	-41	94,053	-0.04%
2025/02/12	30	18.29	0	0.00	18.26	30	93,147	0.03%
2025/02/11	0	0.00	26	18.35	18.30	-26	93,573	-0.03%
2025/02/10	1	18.23	0	0.00	18.28	1	94,006	0.00%
2025/02/07	0	0.00	45	18.33	18.35	-45	94,562	-0.05%
2025/02/06	0	0.00	26.8	18.32	18.29	-26.8	94,928	-0.03%
2025/02/05	10	18.21	13	18.22	18.21	-3	97,612	0.00%
2025/02/04	2	18.06	211	18.13	18.01	-209	98,569	-0.21%	大賣/鉅額交易
2025/02/03	27	18.04	3	18.10	18.10	24	98,873	0.02%
2025/01/22	0	0.00	7	18.29	18.30	-7	100,366	-0.01%
2025/01/20	0	0.00	0.4	18.20	18.19	-0.4	100,290	0.00%
2025/01/17	1	17.99	13	18.02	18.03	-12	100,539	-0.01%
2025/01/16	0	0.00	1	18.14	18.00	-1	100,853	0.00%
2025/01/15	0.2	17.92	0	0.00	17.92	0.2	100,871	0.00%
2025/01/14	1	17.87	1	17.93	17.96	0	101,511	0.00%
2025/01/13	18	17.87	0	0.00	17.83	18	102,296	0.02%
2025/01/10	2	18.13	0	0.00	18.16	2	101,983	0.00%
2025/01/09	9	18.26	5	18.36	18.16	4	102,128	0.00%
2025/01/08	5	18.40	20	18.46	18.42	-15	102,712	-0.01%
2025/01/07	1	18.39	8	18.37	18.45	-7	102,546	-0.01%
2025/01/06	2	18.27	14.5	18.22	18.25	-12.5	101,156	-0.01%
2025/01/03	0	0.00	2	18.06	18.01	-2	99,468	0.00%
2025/01/02	0	0.00	67	18.03	18.01	-67	99,938	-0.07%
2024/12/31	1	17.98	39.5	18.00	18.04	-38.5	100,579	-0.04%
2024/12/30	1.1	18.12	23	18.13	18.09	-21.9	102,736	-0.02%
2024/12/27	1	18.23	6	18.23	18.23	-5	104,076	0.00%
2024/12/26	15	18.22	7	18.24	18.24	8	105,619	0.01%
2024/12/25	1	18.19	3.7	18.19	18.20	-2.7	105,696	0.00%
2024/12/24	2	18.16	7	18.18	18.13	-5	105,884	0.00%
2024/12/23	2	18.00	44	18.05	18.07	-42	106,225	-0.04%
2024/12/20	3	17.90	0	0.00	17.89	3	105,500	0.00%
2024/12/19	1	17.78	1	17.93	17.95	0	105,745	0.00%
2024/12/18	1	17.91	18	17.94	17.98	-17	105,864	-0.02%
2024/12/17	1	17.87	29	17.90	17.89	-28	106,165	-0.03%
2024/12/16	3	17.78	22	17.91	17.76	-19	107,420	-0.02%
2024/12/13	0	0.00	3	17.88	17.89	-3	106,750	0.00%
2024/12/12	1	17.98	79	18.00	17.98	-78	106,955	-0.07%
2024/12/11	0	0.00	2	17.93	17.92	-2	106,370	0.00%
2024/12/10	6	17.97	15	18.00	17.99	-9	106,437	-0.01%
2024/12/09	3	17.97	182	17.99	17.99	-179	106,531	-0.17%	大賣/鉅額交易
2024/12/06	8	18.03	39	18.04	18.05	-31	106,859	-0.03%
2024/12/05	2.7	18.00	38	17.97	18.02	-35.3	105,755	-0.03%
2024/12/04	17.5	17.65	128	17.74	17.90	-110.5	103,487	-0.11%	大賣/鉅額交易
2024/12/03	28	17.86	784.4	17.92	17.76	-756.4	100,790	-0.75%	大賣/鉅額交易
2024/12/02	2	17.97	4	18.02	18.06	-2	83,734	0.00%
2024/11/29	1	17.58	0.4	17.77	17.81	0.7	83,587	0.00%
2024/11/28	25	17.73	1	17.70	17.74	24	83,634	0.03%
2024/11/27	24	17.92	2	17.90	17.87	22	83,537	0.03%
2024/11/26	29	18.09	0	0.00	18.05	29	83,492	0.03%
2024/11/25	3	18.19	1	18.19	18.11	2	83,960	0.00%
2024/11/22	0	0.00	20	18.04	18.03	-20	84,562	-0.02%
2024/11/21	10	17.83	72	17.82	17.88	-62	84,743	-0.07%
2024/11/20	9.1	17.94	39	17.95	17.93	-29.9	84,742	-0.04%
2024/11/19	20	17.93	108	18.00	18.00	-88	85,138	-0.10%	大賣/
2024/11/18	26.6	17.99	165	18.02	17.98	-138.4	85,177	-0.16%	大賣/鉅額交易
2024/11/15	12.3	18.09	33	18.14	18.09	-20.7	85,594	-0.02%
2024/11/14	58.4	18.12	1	18.14	18.07	57.4	86,192	0.07%
2024/11/13	11	18.29	14	18.19	18.28	-3	85,561	0.00%
2024/11/12	25.5	18.26	4.2	18.28	18.23	21.3	86,076	0.02%
2024/11/11	43.5	18.39	4	18.39	18.40	39.5	86,213	0.05%
2024/11/08	13	18.52	208	18.55	18.40	-195	86,611	-0.23%	大賣/鉅額交易
2024/11/07	5	18.41	53	18.51	18.51	-48	87,695	-0.05%
2024/11/06	3.8	18.30	124	18.34	18.31	-120.2	89,060	-0.13%	大賣/鉅額交易
2024/11/05	24	18.22	10	18.23	18.23	14	90,586	0.02%
2024/11/04	31.7	18.26	114	18.28	18.26	-82.3	94,487	-0.09%	大賣/
2024/11/01	34	18.30	3.5	18.33	18.43	30.5	101,243	0.03%
2024/10/30	15	18.66	22	18.61	18.58	-7	103,536	-0.01%
2024/10/29	94.3	18.65	11	18.61	18.62	83.3	104,222	0.08%
2024/10/28	5	18.88	13.6	18.91	18.87	-8.6	103,980	-0.01%
2024/10/25	5.6	18.90	2	18.89	18.90	3.6	106,792	0.00%
2024/10/24	23	18.89	0	0.00	18.86	23	109,729	0.02%
2024/10/23	8	19.00	1	18.99	18.98	7	112,335	0.01%
2024/10/22	31.2	19.01	87	19.02	19.04	-55.8	114,075	-0.05%
2024/10/21	66	19.17	22	19.17	19.17	44	119,501	0.04%
2024/10/18	21.4	19.12	14	19.12	19.11	7.4	122,070	0.01%
2024/10/17	11	19.11	1.2	19.11	19.12	9.8	124,773	0.01%
2024/10/16	18	18.98	3	19.00	19.05	15	127,502	0.01%
2024/10/15	8	19.06	29	19.02	19.06	-21	128,426	-0.02%
2024/10/14	0	0.00	22	18.89	18.89	-22	129,143	-0.02%
2024/10/11	11	18.84	62	18.88	18.86	-51	132,262	-0.04%
2024/10/09	2	18.74	51	18.77	18.73	-49	132,603	-0.04%
2024/10/08	88.3	18.63	3.9	18.63	18.65	84.3	133,212	0.06%
2024/10/07	30.5	18.79	86	18.77	18.77	-55.5	133,512	-0.04%
2024/10/04	76	18.75	10	18.78	18.72	66	134,206	0.05%
2024/10/01	29	18.88	5	18.87	18.85	24	132,657	0.02%
2024/09/30	56	18.99	0	0.00	18.94	56	132,342	0.04%
2024/09/27	2	19.27	0	0.00	19.20	2	131,616	0.00%
2024/09/26	16	19.18	10	19.18	19.17	6	135,076	0.00%
2024/09/25	20	19.11	53	19.11	19.08	-33	136,086	-0.02%
2024/09/24	14.6	18.88	15	18.87	18.92	-0.4	136,124	0.00%
2024/09/23	62	18.91	26	18.94	18.91	36	136,919	0.03%
2024/09/20	61	18.87	0	0.00	18.86	61	137,733	0.04%
2024/09/19	44	18.84	5.2	18.77	18.82	38.9	139,465	0.03%
2024/09/18	59	19.01	1	18.96	18.95	58	141,732	0.04%
2024/09/16	20	19.03	53	19.10	19.09	-33	141,229	-0.02%
2024/09/13	60.1	18.97	2	18.98	18.98	58.1	142,456	0.04%
2024/09/12	21	19.03	37	19.07	19.03	-16	144,548	-0.01%
2024/09/11	24.9	18.80	5	18.80	18.78	19.9	145,874	0.01%
2024/09/10	41	18.91	0	0.00	18.82	41	147,185	0.03%
2024/09/09	19.9	18.85	49	18.91	18.97	-29.1	146,918	-0.02%
2024/09/06	36	19.02	3.2	19.06	19.06	32.8	147,489	0.02%
2024/09/05	47.1	19.03	5	19.19	19.01	42.1	147,555	0.03%
2024/09/04	98	18.98	21	18.91	19.06	77	148,296	0.05%
2024/09/03	31	19.63	5	19.61	19.60	26	145,752	0.02%
2024/09/02	21	19.71	2	19.72	19.72	19	145,308	0.01%
2024/08/30	21.5	19.70	15	19.70	19.68	6.5	147,415	0.00%
2024/08/29	6	19.60	8	19.57	19.62	-2	149,188	0.00%
2024/08/28	1.1	19.59	4	19.59	19.59	-2.9	149,832	0.00%
2024/08/27	2.2	19.50	10	19.44	19.52	-7.8	151,223	-0.01%
2024/08/26	13	19.60	200	19.68	19.55	-187	152,438	-0.12%	大賣/鉅額交易
2024/08/23	55	19.35	124	19.49	19.52	-69	152,682	-0.05%	大賣/
2024/08/22	32	19.54	125	19.50	19.49	-93	152,795	-0.06%	大賣/
2024/08/21	6	19.54	18.1	19.57	19.53	-12.1	154,215	-0.01%
2024/08/20	5.1	19.70	19	19.72	19.66	-14	153,989	-0.01%
2024/08/19	171.2	19.73	19	19.80	19.82	152.2	154,681	0.10%	大買/鉅額交易
2024/08/16	16	19.69	0	0.00	19.66	16	154,399	0.01%
2024/08/15	127	19.50	8	19.46	19.42	119	155,286	0.08%	大買/鉅額交易
2024/08/14	4	19.50	18	19.49	19.51	-14	157,360	-0.01%
2024/08/13	5	19.26	10	19.35	19.29	-5	159,201	0.00%
2024/08/12	7	19.15	13	19.25	19.27	-6	159,423	0.00%
2024/08/09	22	18.99	2	19.03	18.98	20	159,726	0.01%
2024/08/08	45	18.73	14	18.69	18.67	31	158,821	0.02%
2024/08/07	59	18.89	22	18.83	18.93	37	159,343	0.02%
2024/08/06	66	18.10	62	18.46	18.36	4	160,507	0.00%
2024/08/05	258.2	18.01	51	18.26	17.90	207.2	157,036	0.13%	大買/鉅額交易
2024/08/02	189	19.27	1	19.29	19.23	188	147,804	0.13%	大買/鉅額交易
2024/08/01	9	19.63	0	0.00	19.67	9	145,097	0.01%
2024/07/31	37	19.18	6	19.23	19.21	31	145,266	0.02%
2024/07/30	73	19.10	0	0.00	19.28	73	144,880	0.05%
2024/07/29	43.2	19.43	0	0.00	19.30	43.2	142,541	0.03%
2024/07/26	89.7	19.38	0	0.00	19.47	89.7	139,931	0.06%
2024/07/23	12	19.82	5	19.85	19.82	7	137,464	0.01%
2024/07/22	128.2	19.70	10	19.56	19.68	118.2	135,904	0.09%	大買/鉅額交易
2024/07/19	128.5	20.10	107	20.09	20.07	21.5	130,758	0.02%	大買/大賣/
2024/07/18	38.5	20.20	61	20.29	20.32	-22.5	128,830	-0.02%
2024/07/17	60	20.59	0	0.00	20.50	60	127,101	0.05%
2024/07/16	16.1	20.79	9	20.82	20.80	7.1	129,517	0.01%
2024/07/15	21.5	20.71	47	20.70	20.70	-25.5	135,798	-0.02%
2024/07/12	91.1	20.71	10	20.72	20.70	81.1	135,399	0.06%
2024/07/11	4	20.83	2	20.90	20.87	2	133,744	0.00%
2024/07/10	76	20.80	31	20.80	20.79	45	138,298	0.03%
2024/07/09	52	20.79	39	20.90	20.81	13	141,415	0.01%
2024/07/08	26	20.83	0	0.00	20.87	26	141,238	0.02%
2024/07/05	69	20.92	0	0.00	20.91	69	141,108	0.05%
2024/07/04	11	20.85	35	20.83	20.87	-24	141,551	-0.02%
2024/07/03	12	20.71	11	20.70	20.70	1	141,992	0.00%
2024/07/02	137	20.71	119.2	20.74	20.68	17.8	143,362	0.01%	大買/大賣/
2024/07/01	68.7	20.93	3	20.92	20.91	65.7	141,987	0.05%
2024/06/28	16	20.89	0	0.00	20.88	16	144,939	0.01%
2024/06/27	71.5	20.84	3	20.83	20.85	68.5	144,336	0.05%
2024/06/26	17.5	20.98	10	20.93	20.95	7.5	144,367	0.01%
2024/06/25	42	20.73	24	20.76	20.86	18	144,330	0.01%
2024/06/24	54.7	21.00	40	20.96	20.93	14.7	143,228	0.01%
2024/06/21	20	21.22	8	21.26	21.23	12	142,311	0.01%
2024/06/20	22	21.41	1	21.36	21.39	21	141,848	0.01%
2024/06/19	90.6	21.51	50	21.36	21.52	40.6	142,293	0.03%
2024/06/18	19	21.17	17.5	21.17	21.21	1.5	140,803	0.00%
2024/06/17	19.1	21.06	162	21.11	21.09	-142.9	140,992	-0.10%	大賣/鉅額交易
2024/06/14	55	20.96	2	20.99	21.00	53	141,379	0.04%
2024/06/13	39	20.88	27	20.92	20.94	12	141,805	0.01%
2024/06/12	22	20.60	4	20.64	20.66	18	141,219	0.01%
2024/06/11	40	20.54	13	20.58	20.54	27	142,951	0.02%
2024/06/07	48	20.58	15	20.58	20.57	33	142,924	0.02%
2024/06/06	103	20.61	17	20.64	20.60	86	142,807	0.06%	大買/
2024/06/05	104.2	20.58	0	0.00	20.54	104.2	143,373	0.07%	大買/鉅額交易
2024/06/04	68	20.62	1	20.68	20.62	67	145,697	0.05%
2024/06/03	3	20.70	1	20.70	20.70	2	146,443	0.00%
2024/05/31	45	20.61	0	0.00	20.56	45	147,329	0.03%
2024/05/30	41	20.64	9.5	20.70	20.68	31.5	146,984	0.02%
2024/05/29	101.5	20.86	8	20.88	20.84	93.5	147,665	0.06%	大買/
2024/05/28	104	20.87	22	20.87	20.88	82	147,785	0.06%	大買/
2024/05/27	19	20.75	62	20.58	20.81	-43	148,169	-0.03%
2024/05/24	15	20.38	10	20.43	20.48	5	149,230	0.00%
2024/05/23	9	20.46	42	20.49	20.44	-33	150,103	-0.02%
2024/05/22	11	20.35	75	20.34	20.41	-64	151,548	-0.04%
2024/05/21	47.1	20.22	1	20.26	20.16	46.1	152,058	0.03%
2024/05/20	218.1	20.38	0	0.00	20.42	218.1	151,241	0.14%	大買/鉅額交易
2024/05/17	129	20.30	0	0.00	20.33	129	149,525	0.09%	大買/鉅額交易
2024/05/16	22	20.39	16	20.35	20.37	6	147,813	0.00%
2024/05/15	35.5	20.27	0	0.00	20.20	35.5	148,632	0.02%
2024/05/14	43.7	20.14	6	20.20	20.20	37.7	148,578	0.03%
2024/05/13	84	20.12	10	20.20	20.07	74	148,986	0.05%
2024/05/10	96.1	20.10	3	20.13	20.13	93.1	147,130	0.06%
2024/05/09	80	20.28	1	20.34	20.22	79	144,387	0.05%
2024/05/08	23	20.20	0	0.00	20.32	23	143,609	0.02%
2024/05/07	27	20.22	0	0.00	20.23	27	143,052	0.02%
2024/05/06	7	20.26	26	20.31	20.21	-19	142,356	-0.01%
2024/05/03	21.1	20.30	4	20.28	20.17	17.1	142,029	0.01%
2024/05/02	5.1	19.95	19	19.93	20.05	-13.9	141,504	-0.01%
2024/04/30	21.1	20.10	7	20.13	20.07	14.1	141,371	0.01%
2024/04/29	12.2	20.07	4	20.08	20.10	8.2	141,679	0.01%
2024/04/25	28	19.72	0	0.00	19.72	28	142,642	0.02%
2024/04/24	55	19.74	28	19.65	19.90	27	144,165	0.02%
2024/04/23	56.3	19.41	35	19.40	19.36	21.3	146,533	0.01%
2024/04/22	115.8	19.69	12	19.73	19.55	103.8	146,838	0.07%	大買/鉅額交易
2024/04/19	319	19.98	132	19.91	19.91	187	143,516	0.13%	大買/大賣/鉅額交易
2024/04/18	42.2	20.39	4	20.30	20.43	38.2	138,045	0.03%
2024/04/17	97	20.43	0	0.00	20.43	97	138,562	0.07%
2024/04/16	171.7	20.41	45	20.42	20.30	126.7	138,035	0.09%	大買/鉅額交易
2024/04/15	104.4	20.87	10	20.91	20.85	94.4	134,088	0.07%	大買/
2024/04/12	20.3	21.09	20	21.13	21.05	0.3	132,568	0.00%
2024/04/11	15.1	21.02	5	21.03	21.10	10.1	133,227	0.01%
2024/04/10	4.3	21.14	37	21.10	21.13	-32.7	134,558	-0.02%
2024/04/09	95	21.00	10	21.06	20.94	85	136,532	0.06%
2024/04/08	65.2	20.97	40	20.99	20.96	25.2	136,542	0.02%
2024/04/03	29.1	21.01	0	0.00	21.03	29.1	134,600	0.02%
2024/04/02	265.6	21.10	59	21.10	21.07	206.6	133,001	0.16%	大買/鉅額交易
2024/04/01	29	20.89	26	20.88	20.76	3	128,986	0.00%
2024/03/29	11.5	20.79	1	21.00	20.90	10.5	129,094	0.01%
2024/03/28	1	21.12	6	21.06	20.95	-5	128,250	0.00%
2024/03/27	5	20.67	83	20.90	20.90	-78	127,430	-0.06%
2024/03/26	50	20.49	250	20.27	20.52	-200	127,499	-0.16%	大賣/鉅額交易
2024/03/25	44	20.98	41	21.05	20.81	3	125,733	0.00%
2024/03/22	42	21.05	53.8	21.14	21.04	-11.8	127,889	-0.01%
2024/03/21	52	21.36	43	21.31	21.34	9	128,437	0.01%
2024/03/20	22	21.62	9	21.60	21.39	13	129,996	0.01%
2024/03/19	125	21.25	46	21.29	21.30	79	130,687	0.06%	大買/
2024/03/18	0	0.00	47	20.94	21.03	-47	129,764	-0.04%
2024/03/15	18	20.68	240	20.50	20.60	-222	129,373	-0.17%	大賣/鉅額交易
2024/03/14	127	20.79	54	20.72	20.56	73	128,378	0.06%	大買/
2024/03/13	104	21.10	41	21.13	21.15	63	126,319	0.05%	大買/
2024/03/12	12	20.85	6	20.55	20.87	6	124,914	0.00%
2024/03/11	64	20.46	17	20.43	20.43	47	123,982	0.04%
2024/03/08	74	20.80	170	20.66	20.52	-96	123,033	-0.08%	大賣/
2024/03/07	145	20.60	46	20.49	20.67	99	119,150	0.08%	大買/
2024/03/06	16	20.12	34	20.18	20.29	-18	116,733	-0.02%
2024/03/05	63.6	19.85	22	19.79	19.93	41.6	115,075	0.04%