• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.65
  • 漲跌
    ▲0.06
  • 漲幅
    +0.38%
  • 成交量
    8,005張
  • 產業
    上市

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00315.7215.73-35,268-0.06%
2025/02/2000.00115.6315.61-15,397-0.02%
2025/02/1700.003515.3715.40-355,556-0.63%
2025/02/1400.001015.3315.25-105,556-0.18%
2025/02/1300.005415.2015.27-545,559-0.97%
2025/02/07215.06315.0315.06-15,945-0.02%
2025/02/0600.00415.0215.06-46,115-0.07%
2025/02/0500.007914.9114.95-796,702-1.18%
2025/02/040.514.939514.9614.80-94.56,800-1.39%
2025/02/03114.8600.0014.9016,7910.01%
2025/01/2200.00914.9915.04-96,851-0.13%
2025/01/2000.00214.9214.91-26,918-0.03%
2025/01/14114.8900.0014.9417,1430.01%
2025/01/080.515.3000.0015.330.57,2730.01%
2025/01/0200.001615.1615.29-167,479-0.21%
2024/12/30515.3000.0015.3057,7190.06%
2024/12/2600.00115.4615.47-17,794-0.01%
2024/12/2500.00115.4315.43-17,849-0.01%
2024/12/24315.393615.4015.41-337,901-0.42%
2024/12/1800.00115.3915.47-18,114-0.01%
2024/12/16615.3700.0015.2868,0980.07%
2024/12/134015.4700.0015.46408,1690.49%
2024/12/121515.6100.0015.60158,1900.18%
2024/12/11515.6600.0015.6358,2900.06%
2024/12/10515.7000.0015.7058,3590.06%
2024/12/050.515.7300.0015.720.58,6850.01%
2024/12/0300.001915.7815.71-199,532-0.20%
2024/12/0200.00215.7015.70-210,992-0.02%
2024/11/291515.3700.0015.551511,0600.14%
2024/11/2500.003015.8015.81-3011,406-0.26%
2024/11/22115.8000.0015.74111,5150.01%
2024/11/2000.001015.7115.63-1011,689-0.09%
2024/11/1900.008415.6715.74-8411,819-0.71%
2024/11/1800.002015.7515.68-2011,808-0.17%
2024/11/1500.003015.7715.73-3011,938-0.25%
2024/11/1400.00215.6915.67-211,999-0.02%
2024/11/1300.00215.7415.78-212,186-0.02%
2024/11/1100.00215.9115.90-212,741-0.02%
2024/11/0700.00215.8315.94-213,162-0.02%
2024/11/0600.003015.8415.73-3013,267-0.23%
2024/11/050.515.8200.0015.800.513,3950.00%
2024/11/0400.003015.9015.84-3013,981-0.21%
2024/10/29615.9200.0015.91614,8790.04%
2024/10/2800.00116.0916.09-114,852-0.01%
2024/10/251016.1100.0016.121015,1620.07%
2024/10/241016.1000.0016.091015,2950.07%
2024/10/2100.001016.2716.25-1016,193-0.06%
2024/10/1600.00516.1616.17-517,783-0.03%
2024/10/09416.1800.0016.15419,0160.02%
2024/10/08416.2400.0016.24419,2600.02%
2024/10/070.516.3900.0016.350.520,4840.00%
2024/10/0100.00116.4416.42-121,0610.00%
2024/09/2700.00116.5416.56-122,0990.00%
2024/09/2500.000.916.5416.54-0.924,3680.00%
2024/09/24216.4100.0016.40225,1640.01%
2024/09/23316.430.116.4216.442.926,1340.01%
2024/09/20516.42116.4216.35427,0410.01%
2024/09/18116.3200.0016.25129,0000.00%
2024/09/11116.15216.1216.09-133,6430.00%
2024/09/10616.2300.0016.13635,1050.02%
2024/09/054.716.36516.5016.29-0.336,9790.00%
2024/09/04916.3200.0016.30938,1910.02%
2024/09/03916.756916.7616.75-6038,915-0.15%
2024/09/02116.9014016.9416.93-13938,767-0.36% 大賣/鉅額交易
2024/08/30116.9100.0016.90140,3520.00%
2024/08/29316.7400.0016.86341,8520.01%
2024/08/28516.8500.0016.86541,7720.01%
2024/08/27516.7500.0016.84541,7190.01%
2024/08/224016.8100.0016.814041,4260.10%
2024/08/1600.00316.8216.84-341,253-0.01%
2024/08/1500.001616.7316.72-1641,111-0.04%
2024/08/1411716.953116.9216.938640,9700.21% 大買/
2024/08/13116.78816.7716.76-740,685-0.02%
2024/08/1211216.7100.0016.7111240,6970.28% 大買/鉅額交易
2024/08/09116.6600.0016.60140,5370.00%
2024/08/08916.4100.0016.35940,3430.02%
2024/08/06315.9700.0016.10339,8930.01%
2024/08/054916.40415.9315.814539,1880.11%
2024/08/023617.2300.0017.203638,1280.09%
2024/08/01517.4800.0017.51537,6580.01%
2024/07/30617.0300.0017.19637,5960.02%
2024/07/29717.4400.0017.30737,3180.02%
2024/07/26117.2200.0017.37137,1220.00%
2024/07/23517.6200.0017.58536,8480.01%
2024/07/221017.451717.4017.49-736,658-0.02%
2024/07/192017.8200.0017.762036,0490.06%
2024/07/182217.9800.0018.022235,4700.06%
2024/07/178418.2100.0018.158434,7440.24%
2024/07/16118.2600.0018.25134,2370.00%
2024/07/151418.2300.0018.251434,1120.04%
2024/07/12118.447.618.4018.43-6.633,636-0.02%
2024/07/11318.4300.0018.39333,2930.01%
2024/07/101018.3200.0018.341032,9340.03%
2024/07/095518.3300.0018.325532,6300.17%
2024/07/08118.4300.0018.45131,3250.00%
2024/07/05618.5000.0018.49630,7810.02%
2024/07/04418.4900.0018.48430,4180.01%
2024/07/0315.118.4000.0018.4015.129,9600.05%
2024/07/029318.4500.0018.389329,2740.32%
2024/07/0130.618.61718.5918.6123.627,8810.08%
2024/06/286218.4900.0018.486226,9900.23%
2024/06/274218.5200.0018.504226,1790.16%
2024/06/265618.6200.0018.595625,1970.22%
2024/06/251518.56518.5918.611024,2140.04%
2024/06/242518.69218.6518.652323,3240.10%
2024/06/21318.7700.0018.78322,3150.01%
2024/06/20818.8100.0018.81821,4490.04%
2024/06/1928.719.0100.0018.9528.720,3940.14%
2024/06/1811519.27619.3819.2210918,9260.58% 大買/鉅額交易
2024/06/1710619.871119.8719.869517,3550.55% 大買/
2024/06/141619.5518.919.5819.63-2.915,880-0.02%
2024/06/1330.919.301419.3219.3416.915,0260.11%
2024/06/121419.111819.0019.11-414,362-0.03%
2024/06/112518.7000.0018.702513,5550.18%
2024/06/073718.7500.0018.713712,0930.31%
2024/06/062619.0700.0018.912610,7200.24%
2024/06/055819.142019.2119.13389,2730.41%
2024/06/041718.57318.9718.94147,6940.18%
2024/06/03118.1400.0018.2816,1690.02%
2024/05/301018.0500.0018.08106,1580.16%
2024/05/27518.0700.0018.0556,1460.08%
2024/05/24317.9000.0017.9436,1400.05%
2024/05/23417.9900.0017.9646,1140.07%
2024/05/22218.1200.0018.1226,0410.03%
2024/05/17118.0400.0018.0516,1280.02%
2024/05/16318.0900.0018.1136,0350.05%
2024/05/15318.1300.0018.1635,8140.05%
2024/05/14518.1200.0018.1355,7720.09%
2024/05/13818.1000.0018.1285,6980.14%
2024/05/10318.1900.0018.2535,5400.05%
2024/05/09218.2400.0018.2325,5010.04%
2024/05/08218.3000.0018.4425,4310.04%
2024/05/07318.4000.0018.4235,4090.06%
2024/05/031218.5400.0018.47125,3930.22%
2024/04/1700.00517.6517.64-55,471-0.09%
2024/04/1100.00218.1818.22-25,669-0.04%
2024/04/08218.0400.0018.0325,9730.03%
2024/04/01317.9700.0018.0136,1520.05%
2024/03/2000.00118.4818.48-16,975-0.01%
2024/03/07217.2300.0017.3027,6660.03%
2024/03/0600.001017.0317.15-107,655-0.13%
2024/03/0500.00916.8016.94-97,679-0.12%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音