國喬 (1312)-致和-崇德券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
10.45
漲跌
▼0.20
漲幅
-1.88%
成交量
4,046張
產業
上市塑膠類股
644人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	2	10.65	2	10.80	10.65	0	3,775	0.00%
2025/02/27	2	10.65	2	11.10	10.65	0	3,718	0.00%
2025/02/26	17	11.22	0	0.00	10.95	17	3,245	0.52%
2025/02/25	0	0.00	1	11.10	11.25	-1	3,185	-0.03%
2025/02/24	1	11.10	1	11.20	11.10	0	3,096	0.00%
2025/02/21	1	11.15	1	11.15	11.15	0	3,053	0.00%
2025/02/20	1	11.25	0	0.00	11.10	1	2,991	0.03%
2025/02/19	1	11.30	1	11.30	11.30	0	3,009	0.00%
2025/02/14	1	11.90	2	11.90	11.90	-1	2,950	-0.03%
2025/02/12	0	0.00	6	11.43	11.25	-6	2,967	-0.20%
2025/02/11	0	0.00	4	11.44	11.25	-4	2,950	-0.14%
2025/02/10	0	0.00	4	11.05	11.20	-4	2,914	-0.14%
2025/02/06	0	0.00	8	11.18	11.20	-8	2,888	-0.28%
2025/01/22	3	11.15	6	11.30	11.30	-3	2,887	-0.10%
2025/01/17	8	11.17	0	0.00	11.15	8	2,871	0.28%
2025/01/16	8	11.03	0	0.00	10.95	8	2,834	0.28%
2025/01/15	7	11.06	5	11.04	10.95	2	2,808	0.07%
2025/01/14	5	10.84	0	0.00	10.70	5	2,749	0.18%
2025/01/10	0	0.00	10	9.95	9.95	-10	2,526	-0.40%
2025/01/09	30	10.10	0	0.00	9.94	30	2,474	1.21%
2025/01/08	0	0.00	5	10.25	10.25	-5	2,395	-0.21%
2025/01/07	20.1	10.25	0	0.00	10.25	20.1	2,379	0.84%
2025/01/03	0.1	10.30	0	0.00	10.25	0.1	2,384	0.00%
2024/12/30	0.1	10.45	0	0.00	10.40	0.1	2,386	0.00%
2024/12/27	1	10.65	0	0.00	10.60	1	2,393	0.04%
2024/12/23	0	0.00	3	10.50	10.60	-3	2,523	-0.12%
2024/12/20	25	10.56	0	0.00	10.45	25	2,482	1.01%
2024/12/03	1	11.45	0	0.00	11.50	1	2,591	0.04%
2024/11/28	20	11.50	0	0.00	11.60	20	2,598	0.77%
2024/11/27	30	11.70	0	0.00	11.60	30	2,599	1.15%
2024/11/25	0	0.00	4	11.80	11.80	-4	2,582	-0.15%
2024/11/22	1	11.75	0	0.00	11.65	1	2,587	0.04%
2024/11/18	0	0.00	6	12.18	12.05	-6	2,645	-0.23%
2024/11/14	4.1	11.38	1	11.55	11.30	3.1	2,587	0.12%
2024/11/13	6	11.61	0	0.00	11.55	6	2,557	0.23%
2024/11/12	5	11.60	0	0.00	11.70	5	2,548	0.20%
2024/11/11	10	12.00	0	0.00	11.95	10	2,536	0.39%
2024/11/08	12	12.33	0	0.00	12.25	12	2,538	0.47%
2024/11/07	1	12.40	0	0.00	12.35	1	2,557	0.04%
2024/10/29	1	12.30	0	0.00	12.20	1	3,100	0.03%
2024/10/25	0.1	12.45	0	0.00	12.40	0.1	3,109	0.00%
2024/10/24	1	12.40	0	0.00	12.40	1	3,136	0.03%
2024/10/22	1.1	12.50	0	0.00	12.50	1.1	3,191	0.03%
2024/10/21	2	12.65	0	0.00	12.60	2	3,272	0.06%
2024/10/18	4	12.75	0	0.00	12.70	4	3,413	0.12%
2024/10/16	21	12.70	0	0.00	12.70	21	3,804	0.55%
2024/10/09	2	13.20	0	0.00	12.80	2	4,312	0.05%
2024/10/04	0	0.00	0	13.65	13.45	0	4,291	0.00%
2024/09/30	0	0.00	0.1	13.70	13.50	-0.1	4,370	0.00%
2024/09/27	0	0.00	13	13.55	13.65	-13	4,371	-0.30%
2024/09/24	1	12.85	0	0.00	12.90	1	4,255	0.02%
2024/09/23	0	0.00	16	12.95	12.95	-16	4,283	-0.37%
2024/09/20	5	13.10	0	0.00	13.10	5	4,310	0.12%
2024/09/11	0.1	12.45	0	0.00	12.35	0.1	4,386	0.00%
2024/09/05	1	12.50	0	0.00	12.35	1	4,338	0.02%
2024/09/04	5	12.45	0	0.00	12.40	5	4,336	0.12%
2024/09/02	3	13.10	0	0.00	13.05	3	4,336	0.07%
2024/08/30	1	13.20	0	0.00	13.25	1	4,340	0.02%
2024/08/28	1	13.30	0	0.00	13.20	1	4,450	0.02%
2024/08/26	0	0.00	5	13.30	13.35	-5	4,530	-0.11%
2024/08/23	21.1	13.20	0	0.00	13.20	21.1	4,548	0.46%
2024/08/22	0.5	13.45	0	0.00	13.40	0.5	4,624	0.01%
2024/08/19	0	0.00	5	13.45	13.35	-5	4,656	-0.11%
2024/08/16	32	13.34	0	0.00	13.30	32	4,665	0.69%
2024/08/15	29	13.20	0	0.00	13.25	29	4,691	0.62%
2024/08/14	1	13.30	0	0.00	13.25	1	4,717	0.02%
2024/08/05	4	13.33	0	0.00	12.85	4	5,107	0.08%
2024/07/31	1.4	14.50	0	0.00	14.50	1.4	4,775	0.03%
2024/07/30	0.1	14.50	0	0.00	14.55	0.1	4,768	0.00%
2024/07/22	2	14.80	0	0.00	14.70	2	4,659	0.04%
2024/07/18	2	15.43	3	15.63	15.50	-1	4,390	-0.02%
2024/07/17	0	0.00	32	15.44	15.30	-32	4,215	-0.76%
2024/07/16	0	0.00	1	15.00	15.05	-1	4,035	-0.02%
2024/07/12	0	0.00	10	15.00	15.05	-10	3,917	-0.26%
2024/07/04	0	0.00	1	14.30	14.30	-1	3,492	-0.03%
2024/07/03	2	14.20	1	14.25	14.25	1	3,479	0.03%
2024/07/02	0	0.00	2	13.95	13.95	-2	3,460	-0.06%
2024/07/01	0	0.00	5	14.05	14.10	-5	3,442	-0.15%
2024/06/21	0	0.00	2	14.58	14.60	-2	3,365	-0.06%
2024/06/20	1	14.10	0	0.00	14.15	1	3,241	0.03%
2024/06/14	1	13.95	0	0.00	13.95	1	3,211	0.03%
2024/06/13	1	13.95	0	0.00	13.95	1	3,213	0.03%
2024/06/12	2	13.98	0	0.00	13.95	2	3,239	0.06%
2024/06/07	0	0.00	2	14.25	14.25	-2	3,262	-0.06%
2024/06/06	1	13.65	0	0.00	13.65	1	3,186	0.03%
2024/06/05	1	13.75	0	0.00	13.75	1	3,156	0.03%
2024/06/04	2	13.98	0	0.00	13.85	2	3,211	0.06%
2024/06/03	1	14.30	0	0.00	14.30	1	3,151	0.03%
2024/05/31	2	14.50	0	0.00	14.50	2	3,115	0.06%
2024/05/29	0	0.00	1	14.45	14.45	-1	3,089	-0.03%
2024/05/28	0	0.00	4	14.61	14.75	-4	3,056	-0.13%
2024/05/27	1	14.05	1	14.10	14.10	0	2,967	0.00%
2024/05/24	1	14.00	0	0.00	14.25	1	2,966	0.03%
2024/05/23	1	14.05	0	0.00	14.05	1	2,947	0.03%
2024/05/20	0	0.00	80	14.50	14.45	-80	2,842	-2.81%
2024/05/17	12	14.83	3	14.80	14.70	9	2,801	0.32%
2024/05/16	3	14.78	6	14.81	14.80	-3	2,730	-0.11%
2024/05/15	16	14.83	6	14.88	14.85	10	2,643	0.38%
2024/05/13	71	14.38	5	14.21	14.35	66	2,299	2.87%
2024/05/09	3	13.35	0	0.00	13.25	3	2,075	0.14%
2024/05/02	0	0.00	1	13.40	13.50	-1	2,115	-0.05%
2024/04/30	0	0.00	7	13.45	13.50	-7	2,125	-0.33%
2024/04/26	0	0.00	5	13.25	13.30	-5	2,086	-0.24%
2024/04/22	0	0.00	1	13.30	13.15	-1	2,245	-0.04%
2024/04/18	1	12.85	0	0.00	13.10	1	2,182	0.05%
2024/04/10	0	0.00	1	13.65	13.70	-1	2,261	-0.04%
2024/04/08	1	13.15	0	0.00	13.30	1	2,246	0.04%
2024/03/25	2	13.40	1	13.40	13.40	1	2,781	0.04%
2024/03/22	0	0.00	1	13.45	13.45	-1	2,869	-0.03%
2024/03/21	1	13.45	0	0.00	13.45	1	2,906	0.03%
2024/03/18	4.3	13.15	0	0.00	13.15	4.3	3,035	0.14%
2024/03/14	1	13.50	0	0.00	13.50	1	3,180	0.03%
2024/03/13	5	13.45	0	0.00	13.45	5	3,199	0.16%
2024/03/06	1	14.05	5	14.05	14.05	-4	3,090	-0.13%
2024/03/05	1	13.95	0	0.00	14.00	1	3,129	0.03%