台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)
可現股當沖
  • 股價
    10.45
  • 漲跌
    ▼0.20
  • 漲幅
    -1.88%
  • 成交量
    4,046
  • 產業
    上市 塑膠類股
  • 644人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國喬 (1312)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/209.51010.51111.51212.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/03210.65210.8010.6503,7750.00%
2025/02/27210.65211.1010.6503,7180.00%
2025/02/261711.2200.0010.95173,2450.52%
2025/02/2500.00111.1011.25-13,185-0.03%
2025/02/24111.10111.2011.1003,0960.00%
2025/02/21111.15111.1511.1503,0530.00%
2025/02/20111.2500.0011.1012,9910.03%
2025/02/19111.30111.3011.3003,0090.00%
2025/02/14111.90211.9011.90-12,950-0.03%
2025/02/1200.00611.4311.25-62,967-0.20%
2025/02/1100.00411.4411.25-42,950-0.14%
2025/02/1000.00411.0511.20-42,914-0.14%
2025/02/0600.00811.1811.20-82,888-0.28%
2025/01/22311.15611.3011.30-32,887-0.10%
2025/01/17811.1700.0011.1582,8710.28%
2025/01/16811.0300.0010.9582,8340.28%
2025/01/15711.06511.0410.9522,8080.07%
2025/01/14510.8400.0010.7052,7490.18%
2025/01/1000.00109.959.95-102,526-0.40%
2025/01/093010.1000.009.94302,4741.21%
2025/01/0800.00510.2510.25-52,395-0.21%
2025/01/0720.110.2500.0010.2520.12,3790.84%
2025/01/030.110.3000.0010.250.12,3840.00%
2024/12/300.110.4500.0010.400.12,3860.00%
2024/12/27110.6500.0010.6012,3930.04%
2024/12/2300.00310.5010.60-32,523-0.12%
2024/12/202510.5600.0010.45252,4821.01%
2024/12/03111.4500.0011.5012,5910.04%
2024/11/282011.5000.0011.60202,5980.77%
2024/11/273011.7000.0011.60302,5991.15%
2024/11/2500.00411.8011.80-42,582-0.15%
2024/11/22111.7500.0011.6512,5870.04%
2024/11/1800.00612.1812.05-62,645-0.23%
2024/11/144.111.38111.5511.303.12,5870.12%
2024/11/13611.6100.0011.5562,5570.23%
2024/11/12511.6000.0011.7052,5480.20%
2024/11/111012.0000.0011.95102,5360.39%
2024/11/081212.3300.0012.25122,5380.47%
2024/11/07112.4000.0012.3512,5570.04%
2024/10/29112.3000.0012.2013,1000.03%
2024/10/250.112.4500.0012.400.13,1090.00%
2024/10/24112.4000.0012.4013,1360.03%
2024/10/221.112.5000.0012.501.13,1910.03%
2024/10/21212.6500.0012.6023,2720.06%
2024/10/18412.7500.0012.7043,4130.12%
2024/10/162112.7000.0012.70213,8040.55%
2024/10/09213.2000.0012.8024,3120.05%
2024/10/0400.00013.6513.4504,2910.00%
2024/09/3000.000.113.7013.50-0.14,3700.00%
2024/09/2700.001313.5513.65-134,371-0.30%
2024/09/24112.8500.0012.9014,2550.02%
2024/09/2300.001612.9512.95-164,283-0.37%
2024/09/20513.1000.0013.1054,3100.12%
2024/09/110.112.4500.0012.350.14,3860.00%
2024/09/05112.5000.0012.3514,3380.02%
2024/09/04512.4500.0012.4054,3360.12%
2024/09/02313.1000.0013.0534,3360.07%
2024/08/30113.2000.0013.2514,3400.02%
2024/08/28113.3000.0013.2014,4500.02%
2024/08/2600.00513.3013.35-54,530-0.11%
2024/08/2321.113.2000.0013.2021.14,5480.46%
2024/08/220.513.4500.0013.400.54,6240.01%
2024/08/1900.00513.4513.35-54,656-0.11%
2024/08/163213.3400.0013.30324,6650.69%
2024/08/152913.2000.0013.25294,6910.62%
2024/08/14113.3000.0013.2514,7170.02%
2024/08/05413.3300.0012.8545,1070.08%
2024/07/311.414.5000.0014.501.44,7750.03%
2024/07/300.114.5000.0014.550.14,7680.00%
2024/07/22214.8000.0014.7024,6590.04%
2024/07/18215.43315.6315.50-14,390-0.02%
2024/07/1700.003215.4415.30-324,215-0.76%
2024/07/1600.00115.0015.05-14,035-0.02%
2024/07/1200.001015.0015.05-103,917-0.26%
2024/07/0400.00114.3014.30-13,492-0.03%
2024/07/03214.20114.2514.2513,4790.03%
2024/07/0200.00213.9513.95-23,460-0.06%
2024/07/0100.00514.0514.10-53,442-0.15%
2024/06/2100.00214.5814.60-23,365-0.06%
2024/06/20114.1000.0014.1513,2410.03%
2024/06/14113.9500.0013.9513,2110.03%
2024/06/13113.9500.0013.9513,2130.03%
2024/06/12213.9800.0013.9523,2390.06%
2024/06/0700.00214.2514.25-23,262-0.06%
2024/06/06113.6500.0013.6513,1860.03%
2024/06/05113.7500.0013.7513,1560.03%
2024/06/04213.9800.0013.8523,2110.06%
2024/06/03114.3000.0014.3013,1510.03%
2024/05/31214.5000.0014.5023,1150.06%
2024/05/2900.00114.4514.45-13,089-0.03%
2024/05/2800.00414.6114.75-43,056-0.13%
2024/05/27114.05114.1014.1002,9670.00%
2024/05/24114.0000.0014.2512,9660.03%
2024/05/23114.0500.0014.0512,9470.03%
2024/05/2000.008014.5014.45-802,842-2.81%
2024/05/171214.83314.8014.7092,8010.32%
2024/05/16314.78614.8114.80-32,730-0.11%
2024/05/151614.83614.8814.85102,6430.38%
2024/05/137114.38514.2114.35662,2992.87%
2024/05/09313.3500.0013.2532,0750.14%
2024/05/0200.00113.4013.50-12,115-0.05%
2024/04/3000.00713.4513.50-72,125-0.33%
2024/04/2600.00513.2513.30-52,086-0.24%
2024/04/2200.00113.3013.15-12,245-0.04%
2024/04/18112.8500.0013.1012,1820.05%
2024/04/1000.00113.6513.70-12,261-0.04%
2024/04/08113.1500.0013.3012,2460.04%
2024/03/25213.40113.4013.4012,7810.04%
2024/03/2200.00113.4513.45-12,869-0.03%
2024/03/21113.4500.0013.4512,9060.03%
2024/03/184.313.1500.0013.154.33,0350.14%
2024/03/14113.5000.0013.5013,1800.03%
2024/03/13513.4500.0013.4553,1990.16%
2024/03/06114.05514.0514.05-43,090-0.13%
2024/03/05113.9500.0014.0013,1290.03%
虧損仍發高額董事酬金? 國喬:係建廠獎金分年遞延發放Anue鉅亨-2024/04/15
國喬 相關文章