達新 (1315)-致和-崇德券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
69.7
漲跌
▼0.4
漲幅
-0.57%
成交量
21張
產業
上市塑膠類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	2	69.80	0	0.00	69.70	2	16	12.38%
2024/09/10	1	70.00	0	0.00	69.90	1	25	3.88%
2022/09/02	0.4	70.70	0	0.00	70.70	0.4	27	1.58%
2022/08/25	0	0.00	1	71.00	71.50	-1	25	-3.93%
2022/08/24	0	0.00	0.4	70.70	71.30	-0.4	25	-1.70%
2022/03/21	0	0.00	1	84.20	84.20	-1	42	-2.36%
2021/12/28	0	0.00	0	86.00	87.60	0	68	-0.03%
2021/11/29	0	0.00	1	65.50	67.50	-1	54	-1.85%
2021/07/23	0	0.00	0	69.50	69.30	0	223	-0.01%
2021/07/05	1	70.30	0	0.00	70.20	1	258	0.39%
2021/07/01	0	0.00	2	71.90	71.20	-2	260	-0.77%
2021/06/30	2	76.90	0	0.00	76.90	2	261	0.76%
2021/06/25	0	0.00	1	76.20	76.50	-1	243	-0.41%
2021/06/17	1	75.00	0	0.00	75.30	1	317	0.32%
2021/06/10	0	0.00	1	75.80	75.80	-1	358	-0.28%
2021/05/12	0	0.00	1	73.00	73.00	-1	418	-0.24%
2021/03/23	0	0.00	12	74.12	74.00	-12	336	-3.56%
2021/03/19	1	79.20	0	0.00	79.00	1	281	0.35%
2021/02/24	1	73.20	41	73.12	73.30	-40	364	-10.99%
2021/02/22	4	72.78	0	0.00	72.90	4	364	1.10%
2021/02/05	1	70.00	0	0.00	70.20	1	374	0.27%
2021/02/04	10	69.80	0	0.00	69.80	10	384	2.60%
2021/02/03	10	70.10	0	0.00	70.20	10	391	2.55%
2021/02/02	30	69.75	0	0.00	69.90	30	392	7.64%
2021/01/28	0	0.00	3	70.00	70.10	-3	390	-0.77%
2020/12/11	1	70.70	0	0.00	70.50	1	476	0.21%
2020/12/09	0	0.00	1	70.90	70.90	-1	478	-0.21%
2020/12/01	1	71.80	0	0.00	71.90	1	579	0.17%
2020/11/26	1	77.10	1	76.90	77.10	0	587	0.00%
2020/11/25	2	78.65	0	0.00	78.50	2	579	0.35%
2020/11/24	3	81.00	0	0.00	79.30	3	577	0.52%
2020/11/23	1	77.50	1	80.30	79.90	0	568	0.00%
2020/11/18	0	0.00	0.7	72.90	73.40	-0.7	606	-0.12%
2020/11/12	1	71.00	0	0.00	70.40	1	692	0.14%
2020/09/25	2	50.90	0	0.00	50.60	2	734	0.27%
2020/09/14	0	0.00	1	53.10	53.10	-1	819	-0.12%
2020/08/28	2	55.00	2	54.50	55.00	0	1,014	0.00%
2020/08/17	0	0.00	60	55.07	55.10	-60	1,189	-5.05%
2020/08/11	0	0.00	1	56.40	57.20	-1	1,168	-0.09%
2020/07/06	0	0.00	1	51.80	53.00	-1	1,178	-0.08%
2020/06/24	60	52.80	0	0.00	53.10	60	1,184	5.06%
2020/06/19	0	0.00	15	54.40	54.00	-15	1,174	-1.28%
2020/06/17	5	58.36	10	57.70	59.40	-5	1,064	-0.47%
2020/06/15	1	57.00	0	0.00	56.50	1	1,050	0.10%
2020/06/12	3	55.40	0	0.00	56.30	3	1,062	0.28%
2020/06/11	3.5	58.21	10	57.60	57.30	-6.5	1,078	-0.60%
2020/06/09	0.4	59.80	0	0.00	59.80	0.4	1,013	0.04%
2020/06/05	1	57.70	2	58.25	57.80	-1	981	-0.10%
2020/06/02	15.5	59.61	22	57.82	57.30	-6.5	958	-0.68%
2020/06/01	11	61.73	0	0.00	62.70	11	875	1.26%
2020/05/28	0	0.00	4	56.40	56.10	-4	808	-0.49%
2020/05/26	1	56.30	10	56.80	56.30	-9	812	-1.11%
2020/05/25	0	0.00	2	55.70	56.20	-2	810	-0.25%
2020/05/22	5	55.60	5.2	55.60	55.60	-0.2	805	-0.02%
2020/05/21	10	55.97	4	56.60	55.50	6	802	0.75%
2020/05/18	10	52.00	3	51.20	50.80	7	922	0.76%
2020/05/06	2	49.40	0	0.00	49.20	2	965	0.21%
2020/05/05	2	49.60	0	0.00	49.60	2	964	0.21%
2020/04/29	0	0.00	1	48.80	48.85	-1	961	-0.10%
2020/04/28	0	0.00	5	48.30	48.85	-5	970	-0.52%
2020/04/24	0	0.00	5	46.25	46.90	-5	981	-0.51%
2020/04/22	0	0.00	2	45.40	46.05	-2	1,042	-0.19%
2020/04/21	1	46.10	5	45.88	45.95	-4	1,061	-0.38%
2020/04/17	1	47.00	0	0.00	47.00	1	1,060	0.09%
2020/04/14	0	0.00	10	46.95	47.25	-10	1,048	-0.95%
2020/04/13	2	47.05	0	0.00	46.90	2	1,044	0.19%
2020/04/07	2	46.15	0	0.00	47.45	2	1,037	0.19%
2020/03/27	0	0.00	7	45.30	44.55	-7	1,045	-0.67%
2020/03/25	4	46.38	0	0.00	45.35	4	1,041	0.38%
2020/03/24	5	45.08	0	0.00	45.30	5	1,029	0.49%
2020/03/23	24	43.40	0	0.00	44.15	24	1,025	2.34%
2020/03/18	5	44.25	0	0.00	43.95	5	1,020	0.49%
2020/03/13	0	0.00	10	42.20	44.00	-10	1,002	-1.00%
2020/02/27	5	48.70	0	0.00	48.20	5	950	0.53%
2020/02/24	5	51.50	0	0.00	50.80	5	928	0.54%
2020/02/21	0.3	50.90	0	0.00	51.20	0.3	920	0.03%
2020/02/20	10	57.25	0	0.00	52.40	10	886	1.13%
2020/02/12	5	52.80	0	0.00	51.50	5	779	0.64%
2020/02/03	0	0.00	5	45.20	47.10	-5	721	-0.69%
2020/01/30	3	49.00	0	0.00	48.35	3	699	0.43%
2020/01/17	5	51.20	0	0.00	51.80	5	659	0.76%
2020/01/09	0	0.00	10	47.30	47.10	-10	560	-1.78%
2019/12/30	10	48.40	0	0.00	48.70	10	565	1.77%
2019/11/14	0	0.00	1	42.10	41.90	-1	270	-0.37%
2019/11/13	1	40.50	0	0.00	40.50	1	224	0.44%