• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▲0.15
  • 漲幅
    +0.99%
  • 成交量
    6,674張
  • 產業
    上市 營建類股▲0.15%

  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上曜 (1316)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/041213141516171819May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/037.415.401015.3815.20-2.65,838-0.04%
2025/02/27915.482.315.5415.406.75,7020.12%
2025/02/26916.08716.6015.8525,5520.04%
2025/02/25116.90316.8516.50-25,263-0.04%
2025/02/241917.32317.4217.10165,0420.32%
2025/02/21416.3315.316.3116.60-11.34,350-0.26%
2025/02/20515.2000.0015.1054,1290.12%
2025/02/19415.1000.0015.1044,1090.10%
2025/02/1800.001015.4015.05-104,106-0.24%
2025/02/171015.635.615.5315.454.44,0640.11%
2025/02/1400.002015.2015.00-203,945-0.51%
2025/02/1200.00214.8014.85-23,841-0.05%
2025/02/1100.00114.7014.50-13,752-0.03%
2025/02/07114.1000.0014.2513,7160.03%
2025/02/0600.00214.3514.30-23,706-0.05%
2025/02/0500.00214.1314.15-23,679-0.05%
2025/01/22213.6000.0013.6523,7070.05%
2025/01/20113.80113.9513.9003,7450.00%
2025/01/16114.3000.0014.1013,7860.03%
2025/01/15614.401214.4014.35-63,752-0.16%
2025/01/14113.3500.0013.6513,6730.03%
2025/01/1300.00513.3013.15-53,652-0.14%
2025/01/10613.8300.0013.7563,5870.17%
2025/01/09214.30113.8513.8013,5750.03%
2025/01/08414.76214.7014.7023,5260.06%
2025/01/06815.6100.0015.1583,5620.22%
2025/01/032916.061516.7515.55143,6930.38%
2025/01/021015.311216.3716.30-23,152-0.06%
2024/12/31514.75514.6815.0002,7870.00%
2024/12/30714.40614.6914.6012,7620.04%
2024/12/27014.0500.0013.9502,6720.00%
2024/12/23114.05114.0514.0002,8450.00%
2024/12/1800.00114.2514.00-13,305-0.03%
2024/12/13114.0000.0013.9513,3410.03%
2024/12/12114.4500.0014.5013,2820.03%
2024/11/2500.00215.1015.10-24,492-0.04%
2024/11/22214.8500.0014.8024,5960.04%
2024/11/1300.00515.2015.00-55,845-0.09%
2024/11/12215.101015.0515.00-85,926-0.13%
2024/11/08815.2400.0014.9586,0820.13%
2024/11/04115.2000.0014.8016,9490.01%
2024/11/0100.00115.2015.25-17,261-0.01%
2024/10/30214.7000.0014.7528,5960.02%
2024/10/28515.0000.0014.9559,4130.05%
2024/10/23115.55115.5015.50010,0030.00%
2024/10/1800.00315.5815.50-310,944-0.03%
2024/10/1500.00315.9715.65-312,439-0.02%
2024/10/11115.351015.3515.25-913,897-0.06%
2024/10/09115.3500.0015.35114,2890.01%
2024/10/08216.08316.5016.40-114,250-0.01%
2024/10/07116.55216.6516.55-114,246-0.01%
2024/10/04516.70216.6516.70314,3340.02%
2024/10/01316.87216.9516.95114,3370.01%
2024/09/30116.8500.0016.85114,3380.01%
2024/09/27117.20117.0017.20014,3470.00%
2024/09/25117.15417.4017.00-314,355-0.02%
2024/09/24316.9000.0016.65314,3360.02%
2024/09/23416.8400.0016.85414,2970.03%
2024/09/201217.68117.7517.501114,1860.08%
2024/09/1900.000.119.1019.15-0.113,9710.00%
2024/09/1300.00218.6518.50-214,025-0.01%
2024/09/11217.65117.9017.70114,0830.01%
2024/09/10217.75117.7017.75114,0850.01%
2024/09/09118.10218.3518.40-114,146-0.01%
2024/09/06318.6500.0018.55314,1760.02%
2024/09/03319.92119.8519.80215,4310.01%
2024/09/0200.00120.2020.00-115,395-0.01%
2024/08/30120.45520.3520.35-415,336-0.03%
2024/08/292219.95520.2619.951715,2070.11%
2024/08/28419.43419.3619.50015,1240.00%
2024/08/27219.15619.2219.35-415,323-0.03%
2024/08/26319.5300.0019.35315,6920.02%
2024/08/23220.3000.0020.10215,6850.01%
2024/08/22820.78221.0320.75615,7260.04%
2024/08/21320.95221.3520.75115,5880.01%
2024/08/20420.991221.0121.00-815,463-0.05%
2024/08/191920.83121.0021.051815,3810.12%
2024/08/16120.40320.4020.50-215,229-0.01%
2024/08/15119.4000.0019.55114,9840.01%
2024/08/13119.5000.0019.55114,9400.01%
2024/08/0900.00719.7619.45-714,844-0.05%
2024/08/08218.8000.0018.90214,7540.01%
2024/08/071019.75519.4419.35514,7220.03%
2024/08/06618.28417.7118.05214,6590.01%
2024/08/05619.65419.6819.40214,4020.01%
2024/08/021422.11922.7721.55514,2180.04%
2024/08/01120.851322.6122.85-1213,219-0.09%
2024/07/29120.751720.8820.75-1615,566-0.10%
2024/07/23720.67420.4320.35316,7720.02%
2024/07/22919.5600.0019.55916,6770.05%
2024/07/19720.31121.9020.50616,6660.04%
2024/07/18821.18421.4121.05416,3460.02%
2024/07/17221.158121.2921.10-7916,531-0.48%
2024/07/1600.004521.1621.00-4516,343-0.28%
2024/07/15420.10520.6120.35-115,797-0.01%
2024/07/12820.382220.4619.80-1415,420-0.09%
2024/07/11220.3511621.3721.45-11414,415-0.79% 大賣/鉅額交易
2024/07/10219.501219.4319.50-1014,068-0.07%
2024/07/09418.9100.0018.90413,9960.03%
2024/07/08318.95119.4019.25214,0120.01%
2024/07/0500.00419.0818.90-413,997-0.03%
2024/07/0400.00118.9518.95-114,083-0.01%
2024/07/023118.5500.0018.503114,3420.22%
2024/07/01619.10618.8918.85014,4160.00%
2024/06/28218.9500.0018.70214,5250.01%
2024/06/274018.4900.0018.454014,7000.27%
2024/06/262018.8000.0018.752014,7780.14%
2024/06/253018.7000.0018.903015,3260.20%
2024/06/241219.0500.0019.001215,6700.08%
2024/06/214019.1400.0019.054015,8330.25%
2024/06/201019.1300.0019.151015,9040.06%
2024/06/191619.2200.0019.251616,1220.10%
2024/06/18319.5700.0019.55316,2030.02%
2024/06/1400.001419.9719.55-1416,601-0.08%
2024/06/13519.6000.0019.55516,7120.03%
2024/06/12819.56219.5519.85617,2230.03%
2024/06/111721.011620.5320.15118,2670.01%
2024/06/07619.4716120.6320.75-15518,009-0.86% 大賣/鉅額交易
2024/06/061218.6600.0018.901218,4040.07%
2024/06/052919.3600.0018.902919,1770.15%
2024/06/0400.00119.4519.10-120,1060.00%
2024/06/03419.6500.0019.35422,4760.02%
2024/05/31620.36519.7519.75123,4220.00%
2024/05/301720.071220.0219.70523,9170.02%
2024/05/29519.15719.0619.10-223,916-0.01%
2024/05/285018.557119.1018.85-2125,134-0.08%
2024/05/277018.0900.0018.107025,9880.27%
2024/05/233917.9400.0018.053927,4710.14%
2024/05/22518.3100.0018.45528,0830.02%
2024/05/211418.27218.4018.401228,8440.04%
2024/05/202618.7400.0018.652629,9620.09%
2024/05/173118.992.819.2018.9528.230,5830.09%
2024/05/161519.2300.0019.051530,8970.05%
2024/05/141018.95319.3518.90731,0280.02%
2024/05/13119.10518.8118.95-430,982-0.01%
2024/05/102119.1400.0019.102130,9040.07%
2024/05/09519.70220.2319.60330,8010.01%
2024/05/08420.00120.2020.15330,7870.01%
2024/05/073020.45820.1620.202230,8090.07%
2024/05/062622.06521.0621.052130,5560.07%
2024/05/032722.89722.9422.302029,8830.07%
2024/05/022321.931422.0422.30927,8130.03%
2024/04/30720.4520920.3320.30-20227,217-0.74% 大賣/鉅額交易
2024/04/2922520.1912520.2520.5510026,2880.38% 大買/大賣/
2024/04/26118.60519.0018.70-425,586-0.02%
2024/04/25619.3800.0018.70625,4550.02%
2024/04/24218.80218.5018.50025,2000.00%
2024/04/23118.50118.7518.45025,0520.00%
2024/04/22318.15518.0019.15-224,395-0.01%
2024/04/191117.45117.4517.451024,2320.04%
2024/04/1800.00118.2018.00-124,1130.00%
2024/04/17418.10818.0417.95-424,013-0.02%
2024/04/16518.05318.3017.90223,9370.01%
2024/04/152918.61519.0018.702423,8130.10%
2024/04/121719.2300.0019.151723,7140.07%
2024/04/11819.88819.6819.35023,6440.00%
2024/04/10919.87420.0019.95523,5370.02%
2024/04/091219.731719.7420.00-523,403-0.02%
2024/04/08919.90619.8019.85323,2280.01%
2024/04/03519.40519.5019.45023,0910.00%
2024/04/02719.90519.8319.95222,9750.01%
2024/04/016620.10420.0019.956222,8280.27%
2024/03/297519.40219.3519.207322,6210.32%
2024/03/281820.1012620.0419.30-10822,479-0.48% 大賣/鉅額交易
2024/03/2710919.67819.0519.3010121,9040.46% 大買/鉅額交易
2024/03/26318.601218.4618.10-921,510-0.04%
2024/03/2500.00319.6019.20-321,314-0.01%
2024/03/222019.381219.7519.40821,2200.04%
2024/03/212519.56219.6019.552320,9610.11%
2024/03/2010419.6411219.9919.60-820,812-0.04% 大買/大賣/
2024/03/19119.901020.0019.85-920,656-0.04%
2024/03/1812320.45320.2520.4012020,3260.59% 大買/鉅額交易
2024/03/151620.1020519.9319.95-18920,042-0.94% 大賣/鉅額交易
2024/03/141520.602820.1120.50-1319,474-0.07%
2024/03/132619.991619.7819.651018,3100.05%
2024/03/121321.0123020.9020.65-21717,725-1.22% 大賣/鉅額交易
2024/03/112822.79722.7622.802116,9750.12%
2024/03/0812323.3013724.0422.60-1416,178-0.09% 大買/大賣/
2024/03/0714625.6410026.2425.104615,1970.30% 大買/
2024/03/06525.402626.0626.20-2112,798-0.16%
2024/03/0512323.077323.7323.855011,7730.42% 大買/
8檔最新股票抽籤！威力德生醫中了進帳逾2萬 這支抽到「爽賺39萬」UDN聯合新聞網－18天前
年後手頭上如果還有閒錢，想多賺一點零用錢，可以考慮幾檔股票抽籤，本周共計有8檔可以試試手氣，分別是上曜(1316)、聯策(6658)、威力德生醫(7713)、健喬 (4114)、榮田(7709)、中探針(6217)、威剛(3260)、印能科技(7734)。...詳全文
上曜1月營收達2.15億元年增1.72倍 創近23個月來新高Anue鉅亨－22天前
...詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－2025/01/10
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
上曜 相關文章