永裕 (1323)-致和-崇德券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
25.25
漲跌
▼0.15
漲幅
-0.59%
成交量
16張
產業
上市塑膠類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	8	25.20	0	0.00	25.25	8	66	11.97%
2024/12/11	15	25.30	0	0.00	25.55	15	72	20.60%
2024/10/14	39	24.17	0	0.00	24.45	39	74	52.16%
2024/10/11	20	25.80	0	0.00	25.10	20	70	28.38%
2024/10/09	20	26.50	0	0.00	26.20	20	68	29.40%
2024/09/25	20	27.00	0	0.00	27.20	20	66	30.02%
2024/09/19	0	0.00	2	26.95	27.10	-2	64	-3.12%
2024/09/18	20	27.80	0	0.00	27.45	20	61	32.77%
2024/09/16	20	28.20	0	0.00	28.15	20	57	34.63%
2024/09/13	40	28.53	0	0.00	28.45	40	56	71.09%
2024/09/12	40	29.03	0	0.00	29.00	40	55	72.62%
2024/09/11	20	29.45	0	0.00	29.40	20	50	39.28%
2024/09/10	20	29.45	0	0.00	29.55	20	49	40.11%
2024/09/09	20	29.60	0	0.00	29.45	20	48	41.32%
2024/09/05	15	29.60	0	0.00	29.65	15	46	31.98%
2024/09/04	20	29.65	0	0.00	29.60	20	46	43.14%
2024/09/02	20	29.65	0	0.00	29.75	20	46	43.37%
2024/08/30	20	29.70	0	0.00	29.70	20	45	44.20%
2024/08/29	20	29.70	0	0.00	29.65	20	44	45.08%
2024/08/28	20	29.70	0	0.00	29.75	20	43	45.61%
2024/08/27	20	29.70	0	0.00	29.75	20	42	46.66%
2024/08/26	20	29.70	0	0.00	29.75	20	42	46.89%
2024/08/22	20	29.70	0	0.00	29.75	20	43	45.80%
2024/08/21	20	29.70	0	0.00	29.75	20	42	46.89%
2024/08/20	8	29.70	0	0.00	29.70	8	41	19.12%
2024/08/19	20	29.75	0	0.00	29.75	20	41	48.33%
2024/08/16	20	29.75	0	0.00	29.75	20	40	49.46%
2024/08/15	20	29.75	0	0.00	29.75	20	39	50.68%
2024/08/13	20	29.80	0	0.00	29.90	20	38	51.81%
2024/08/06	20	29.65	0	0.00	29.70	20	37	53.62%
2024/08/05	20	29.70	0	0.00	29.65	20	36	55.33%
2024/08/02	20	29.85	0	0.00	29.95	20	34	58.00%
2024/07/31	13	29.80	0	0.00	29.85	13	33	38.96%
2024/07/23	15	29.90	0	0.00	29.90	15	32	46.63%
2024/07/11	1	29.90	0	0.00	29.95	1	30	3.28%
2024/07/10	20	30.00	0	0.00	29.90	20	30	65.65%
2024/07/09	20	30.10	0	0.00	30.00	20	29	67.91%
2024/07/04	20	30.20	0	0.00	30.25	20	26	74.35%
2024/07/03	14	30.25	0	0.00	30.25	14	26	52.27%
2024/07/02	20	30.30	0	0.00	30.30	20	26	76.29%
2024/07/01	6	30.30	0	0.00	30.35	6	26	23.03%
2024/04/29	5	31.00	0	0.00	31.00	5	36	13.56%
2024/04/16	7	30.95	0	0.00	31.10	7	40	17.38%
2024/04/12	1	30.95	0	0.00	31.15	1	39	2.50%
2024/04/09	10	30.90	0	0.00	31.00	10	39	25.52%
2024/04/03	5	30.90	0	0.00	31.10	5	38	13.02%
2024/03/27	18	30.95	0	0.00	30.95	18	40	44.10%
2024/03/26	14	30.95	0	0.00	31.00	14	40	34.34%
2024/03/25	3	30.95	0	0.00	31.00	3	40	7.35%
2024/03/22	20	30.95	0	0.00	31.00	20	41	47.92%
2024/03/21	2	30.95	0	0.00	30.95	2	41	4.80%
2024/03/20	20	30.95	0	0.00	31.00	20	41	47.68%
2024/03/19	3	30.95	0	0.00	31.00	3	41	7.26%
2024/03/18	4	30.90	0	0.00	31.00	4	41	9.65%
2024/03/15	20	30.90	0	0.00	30.95	20	41	48.33%
2024/03/14	10	30.95	0	0.00	30.90	10	36	27.24%
2024/03/12	20	30.95	0	0.00	31.00	20	38	52.63%
2024/03/11	20	31.00	0	0.00	30.95	20	38	52.42%
2024/03/08	20	31.05	0	0.00	31.05	20	37	52.79%
2024/03/07	10	31.05	0	0.00	31.05	10	37	26.67%
2024/03/06	6	31.05	0	0.00	31.10	6	37	15.95%
2024/03/01	20	31.10	0	0.00	31.10	20	38	52.22%
2024/02/29	10	31.10	0	0.00	31.10	10	37	26.54%
2024/02/26	10	31.10	0	0.00	31.15	10	37	26.97%
2024/02/23	20	31.10	0	0.00	31.10	20	36	54.70%
2024/02/22	20	31.10	0	0.00	31.10	20	36	54.85%
2024/02/19	10	31.10	0	0.00	31.20	10	36	27.68%
2024/02/02	19	31.05	0	0.00	31.10	19	37	51.12%
2024/02/01	6	31.05	0	0.00	31.10	6	37	16.13%
2024/01/30	2	31.05	0	0.00	31.10	2	37	5.33%
2024/01/29	15	31.08	0	0.00	31.10	15	37	39.56%
2024/01/26	6	31.10	0	0.00	31.15	6	38	15.69%
2024/01/25	10	31.10	0	0.00	31.15	10	38	25.88%
2024/01/24	10	31.10	0	0.00	31.15	10	39	25.28%
2024/01/23	10	31.10	0	0.00	31.15	10	40	24.69%
2024/01/22	10	31.15	0	0.00	31.10	10	40	24.76%
2024/01/19	10	31.15	0	0.00	31.45	10	39	25.04%
2024/01/17	20	31.10	0	0.00	31.45	20	39	51.09%
2024/01/15	20	31.15	0	0.00	31.25	20	38	51.97%
2024/01/12	20	31.15	0	0.00	31.30	20	37	53.10%
2024/01/10	20	31.15	0	0.00	31.20	20	36	54.20%
2023/12/28	1	31.10	0	0.00	31.40	1	37	2.66%
2023/12/26	14	31.14	0	0.00	31.20	14	38	36.41%
2023/12/25	2	31.05	0	0.00	31.10	2	39	5.09%
2023/12/22	10	31.10	0	0.00	31.05	10	39	25.54%
2023/12/20	10	31.10	0	0.00	31.15	10	39	25.33%
2023/12/15	10	31.10	0	0.00	31.15	10	38	25.94%
2023/12/13	20	31.10	0	0.00	31.15	20	39	51.26%
2023/12/12	20	31.10	0	0.00	31.15	20	39	51.28%
2023/12/11	20	31.10	0	0.00	31.15	20	38	51.41%
2023/12/08	20	31.10	0	0.00	31.15	20	39	50.68%
2023/12/07	20	31.10	0	0.00	31.20	20	39	50.11%
2023/12/06	18	31.10	0	0.00	31.20	18	39	46.00%
2023/12/05	8	31.10	0	0.00	31.15	8	39	20.47%
2023/12/04	20	31.10	0	0.00	31.15	20	38	51.48%
2023/12/01	17	31.10	0	0.00	31.20	17	39	43.29%
2023/11/30	9	31.10	0	0.00	31.15	9	40	22.37%
2023/11/29	5	31.10	0	0.00	31.20	5	40	12.21%
2023/11/28	26	31.14	0	0.00	31.20	26	42	61.86%
2023/11/27	20	31.20	0	0.00	31.15	20	42	46.89%
2023/11/22	5	31.20	0	0.00	31.30	5	42	11.87%
2023/11/16	20	31.20	0	0.00	31.30	20	41	47.83%
2023/11/15	15	31.23	0	0.00	31.35	15	41	36.39%
2023/11/13	12	31.20	0	0.00	31.45	12	41	29.26%
2023/11/10	20	31.23	0	0.00	31.25	20	41	47.71%
2023/11/09	7	31.20	0	0.00	31.25	7	41	16.76%
2023/11/08	20	31.23	0	0.00	31.25	20	42	47.39%
2023/11/07	10	31.25	0	0.00	31.25	10	42	23.73%
2023/11/06	10	31.25	0	0.00	31.30	10	43	23.03%
2023/11/03	15	31.18	0	0.00	31.25	15	43	34.86%
2023/11/02	20	31.23	0	0.00	31.20	20	43	45.92%
2023/11/01	20	31.23	0	0.00	31.25	20	43	46.03%
2023/10/31	30	31.25	2	31.20	31.30	28	42	65.40%
2023/10/27	10	31.30	0	0.00	31.35	10	42	23.36%
2023/10/26	11	31.30	0	0.00	31.30	11	43	25.42%
2023/10/24	6	31.20	0	0.00	31.40	6	45	13.24%
2023/10/23	10	31.35	0	0.00	31.20	10	46	21.63%
2023/10/20	10	31.35	0	0.00	31.40	10	46	21.72%
2023/10/18	12	31.39	0	0.00	31.45	12	47	25.10%
2023/10/17	7	31.35	0	0.00	31.40	7	47	14.61%
2023/10/13	10	31.40	0	0.00	31.45	10	51	19.61%
2023/10/12	10	31.40	0	0.00	31.50	10	51	19.61%
2023/10/11	9	31.35	0	0.00	31.50	9	50	17.72%
2023/10/03	10	31.40	0	0.00	31.50	10	52	19.01%
2023/10/02	10	31.50	0	0.00	31.50	10	51	19.24%
2023/09/28	10	31.45	0	0.00	31.50	10	52	19.14%
2023/09/27	32	31.48	0	0.00	31.50	32	52	60.57%
2023/09/26	24	31.58	0	0.00	31.60	24	51	46.66%
2023/09/22	8	31.60	0	0.00	31.65	8	52	15.19%
2023/09/21	10	31.60	0	0.00	31.70	10	53	18.64%
2023/09/20	10	31.60	0	0.00	31.70	10	55	17.87%
2023/09/19	20	31.60	0	0.00	31.60	20	57	34.56%
2023/09/15	20	31.60	0	0.00	31.75	20	59	33.82%
2023/09/14	15	31.60	0	0.00	31.65	15	59	25.30%
2023/09/13	20	31.60	0	0.00	31.60	20	62	31.92%
2023/09/12	35	31.66	0	0.00	31.70	35	65	53.68%
2023/09/08	20	31.60	0	0.00	31.70	20	66	29.89%
2023/09/07	20	31.60	0	0.00	31.70	20	68	29.25%
2023/09/06	20	31.60	0	0.00	31.70	20	69	28.65%
2023/09/05	16	31.60	0	0.00	31.70	16	69	23.06%
2023/09/04	20	31.65	0	0.00	31.70	20	69	28.76%
2023/09/01	40	31.55	0	0.00	31.65	40	72	55.31%
2023/08/31	50	31.64	0	0.00	31.60	50	71	69.80%
2023/08/30	10	31.65	0	0.00	31.75	10	72	13.85%
2023/08/29	9	31.65	0	0.00	31.70	9	73	12.30%
2023/08/25	10	31.60	0	0.00	31.80	10	74	13.34%
2023/08/23	10	31.60	0	0.00	31.80	10	77	12.95%
2023/08/17	10	31.55	0	0.00	31.60	10	81	12.27%
2023/08/16	30	31.70	0	0.00	31.50	30	82	36.50%
2023/08/15	15	31.77	0	0.00	31.90	15	80	18.63%
2023/08/14	20	31.78	0	0.00	31.80	20	80	24.73%
2023/08/11	10	31.80	0	0.00	31.90	10	80	12.45%
2023/08/10	30	31.75	0	0.00	31.95	30	80	37.20%
2023/08/07	10	31.80	0	0.00	31.85	10	81	12.22%
2023/08/04	17	31.78	0	0.00	31.85	17	82	20.69%
2023/08/02	30	31.77	0	0.00	31.80	30	82	36.50%
2023/08/01	10	31.80	0	0.00	31.85	10	81	12.28%
2023/07/31	20	31.80	0	0.00	31.85	20	82	24.39%
2023/07/28	20	31.80	0	0.00	31.85	20	83	23.92%
2023/07/27	51	31.81	0	0.00	31.90	51	84	60.61%
2023/07/26	12	31.79	0	0.00	31.80	12	82	14.51%
2023/07/25	10	31.80	0	0.00	31.80	10	83	12.04%
2023/07/21	10	31.70	0	0.00	31.90	10	82	12.14%
2023/07/19	20	31.70	0	0.00	31.80	20	83	24.03%
2023/07/18	10	31.70	0	0.00	31.80	10	84	11.77%
2023/07/14	1	31.60	0	0.00	31.70	1	85	1.17%
2023/07/12	10	31.60	0	0.00	31.70	10	86	11.56%
2023/07/06	3	31.60	0	0.00	31.75	3	87	3.45%
2023/07/05	10	31.70	0	0.00	31.75	10	87	11.41%
2023/07/04	10	31.70	0	0.00	31.75	10	85	11.63%
2023/07/03	10	31.70	0	0.00	31.75	10	87	11.47%
2023/05/15	20	32.70	0	0.00	32.90	20	65	30.33%
2023/04/25	20	32.85	0	0.00	32.85	20	61	32.49%
2022/10/11	10	32.75	0	0.00	32.95	10	80	12.36%
2022/09/28	10	33.20	0	0.00	33.00	10	82	12.12%
2022/09/27	20	33.23	0	0.00	33.40	20	80	24.77%
2022/09/26	20	33.23	0	0.00	33.45	20	80	25.00%
2022/09/22	20	33.20	0	0.00	33.45	20	80	24.83%
2022/09/21	10	33.20	0	0.00	33.40	10	80	12.42%
2022/09/07	40	33.03	0	0.00	33.35	40	86	46.02%
2022/09/06	20	33.18	0	0.00	33.10	20	84	23.57%
2022/09/05	10	33.20	0	0.00	33.45	10	85	11.75%
2022/09/01	30	33.25	0	0.00	33.45	30	84	35.56%
2022/08/30	20	33.10	0	0.00	33.40	20	83	23.95%
2022/08/29	10	33.10	0	0.00	33.35	10	83	12.01%
2022/08/25	9	33.10	0	0.00	33.40	9	82	10.89%
2022/08/24	1	32.50	0	0.00	33.05	1	81	1.22%
2022/08/23	10	33.40	0	0.00	33.35	10	77	12.97%
2022/06/30	20	33.45	0	0.00	33.80	20	80	24.85%
2022/06/29	20	33.50	0	0.00	33.80	20	81	24.49%
2022/06/27	9	33.50	0	0.00	33.65	9	81	11.07%
2022/06/23	20	33.00	0	0.00	33.55	20	82	24.22%
2022/05/30	0	0.00	4	34.90	34.95	-4	90	-4.41%
2022/05/19	4	33.85	0	0.00	34.40	4	126	3.16%
2022/05/16	5	33.70	0	0.00	33.60	5	143	3.49%
2022/05/13	1	33.70	0	0.00	33.95	1	146	0.68%
2022/05/12	10	34.30	0	0.00	33.85	10	146	6.83%
2022/05/11	5	34.70	0	0.00	34.85	5	144	3.47%
2022/04/27	10	34.60	0	0.00	35.45	10	142	7.02%
2022/04/13	9	34.60	0	0.00	35.80	9	146	6.13%
2022/04/12	10	34.60	0	0.00	34.55	10	146	6.82%
2022/04/11	10	34.50	0	0.00	34.50	10	147	6.80%
2022/02/21	5	37.28	5	37.45	37.50	0	111	0.00%
2021/09/14	0	0.00	1	34.40	34.65	-1	151	-0.66%
2021/07/08	1	35.90	0	0.00	35.90	1	263	0.38%
2021/06/09	0	0.00	2	34.00	34.15	-2	263	-0.76%
2021/04/19	2	36.38	0	0.00	36.65	2	203	0.98%
2020/08/12	0	0.00	3	33.30	33.30	-3	152	-1.97%
2020/08/10	0	0.00	1	33.10	33.10	-1	150	-0.66%
2020/07/27	3	32.60	0	0.00	32.75	3	163	1.83%
2020/04/30	2	32.25	0	0.00	32.85	2	200	1.00%
2020/02/13	0	0.00	1	33.25	33.40	-1	113	-0.88%
2020/02/12	0	0.00	1	33.40	33.40	-1	114	-0.87%
2020/02/06	5	32.60	0	0.00	32.70	5	121	4.12%
2019/11/14	0	0.00	1	34.40	34.30	-1	111	-0.89%
2019/11/13	0	0.00	1	34.80	34.80	-1	109	-0.91%
2019/10/22	1	34.50	0	0.00	34.30	1	90	1.11%
2019/10/18	0	0.00	2	34.60	34.75	-2	94	-2.11%
2019/10/17	0	0.00	2	34.58	34.85	-2	98	-2.03%
2019/10/16	0	0.00	1	33.90	34.50	-1	100	-1.00%
2019/09/26	0	0.00	1	33.85	33.85	-1	115	-0.86%
2019/09/09	0	0.00	2	33.75	33.85	-2	123	-1.61%
2019/07/22	0	0.00	1	34.25	34.25	-1	197	-0.51%
2019/07/15	2	35.25	0	0.00	35.65	2	185	1.08%
2019/06/21	0	0.00	1	34.35	34.85	-1	187	-0.53%
2019/05/30	1	33.95	0	0.00	33.95	1	181	0.55%
2019/05/08	1	35.70	0	0.00	36.10	1	223	0.45%
2019/05/07	4	35.86	0	0.00	35.80	4	222	1.80%
2019/04/30	1	36.05	0	0.00	36.15	1	212	0.47%
2019/04/23	2	36.05	0	0.00	36.20	2	213	0.94%
2019/04/19	1	36.05	0	0.00	36.35	1	222	0.45%
2019/04/10	0	0.00	1	36.65	36.65	-1	213	-0.47%
2019/04/09	0	0.00	1	36.55	36.70	-1	212	-0.47%
2019/04/01	1	35.70	0	0.00	35.85	1	209	0.48%
2019/03/29	1	35.90	0	0.00	35.95	1	205	0.49%
2019/03/28	1	36.10	0	0.00	36.05	1	200	0.50%
2019/02/27	0	0.00	1	37.45	37.55	-1	190	-0.53%
2018/11/29	0	0.00	1	35.10	35.50	-1	101	-0.99%
2018/11/23	0	0.00	1	34.90	34.90	-1	99	-1.00%
2018/11/21	0	0.00	1	35.00	35.00	-1	98	-1.02%
2018/10/01	1	35.25	0	0.00	35.35	1	142	0.70%
2018/09/27	1	35.50	0	0.00	35.65	1	146	0.68%
2018/09/26	1	35.75	0	0.00	35.65	1	146	0.68%
2018/09/03	0	0.00	1	36.95	36.95	-1	319	-0.31%
2018/08/28	2	36.50	0	0.00	36.65	2	330	0.61%
2018/08/21	0	0.00	3	36.67	36.80	-3	334	-0.90%
2018/08/17	0	0.00	1	36.60	36.65	-1	334	-0.30%
2018/08/16	1	35.50	10	35.60	36.55	-9	334	-2.69%
2018/08/03	0	0.00	1	37.60	37.80	-1	316	-0.32%
2018/07/30	1	36.70	0	0.00	36.85	1	326	0.31%
2018/07/27	0	0.00	2	36.85	37.10	-2	325	-0.61%
2018/07/02	0	0.00	2	37.20	37.05	-2	302	-0.66%
2018/06/20	0	0.00	1	37.70	37.70	-1	376	-0.27%
2018/06/19	0	0.00	1	37.20	37.30	-1	372	-0.27%
2018/06/14	1	37.20	0	0.00	37.25	1	364	0.27%
2018/06/12	1	37.80	2	38.53	39.00	-1	282	-0.35%
2018/06/08	2	35.60	0	0.00	35.90	2	227	0.88%
2018/05/29	0	0.00	1	35.40	35.35	-1	220	-0.45%
2018/05/23	1	34.65	0	0.00	34.90	1	228	0.44%
2018/04/13	0	0.00	1	35.10	35.10	-1	360	-0.28%
2018/04/09	1	34.30	0	0.00	34.20	1	403	0.25%
2018/04/02	0	0.00	5	34.70	34.75	-5	418	-1.20%
2018/03/30	0	0.00	1	39.00	35.90	-1	450	-0.22%
2018/03/29	0	0.00	3	36.13	36.60	-3	437	-0.69%
2018/02/01	0	0.00	1	36.80	36.80	-1	822	-0.12%
2018/01/29	0	0.00	1	36.70	36.70	-1	820	-0.12%
2018/01/24	4	36.14	0	0.00	36.05	4	830	0.48%
2018/01/22	1	36.30	0	0.00	36.30	1	822	0.12%
2018/01/19	2	36.93	0	0.00	36.70	2	816	0.24%
2018/01/18	1	37.80	0	0.00	37.70	1	807	0.12%
2018/01/09	1	39.75	1	39.30	39.30	0	770	0.00%
2018/01/08	0	0.00	1	37.80	39.10	-1	742	-0.13%
2018/01/05	4	37.65	0	0.00	37.60	4	729	0.55%
2018/01/04	1	37.65	0	0.00	37.65	1	722	0.14%