• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    1,750張
  • 產業
    上市 紡織類股▼0.06%

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新纖 (1409)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04115.05115.2515.2501,5380.00%
2025/03/03215.1500.0015.2021,5540.13%
2025/02/2700.00415.4015.20-41,586-0.25%
2025/02/2500.00115.2015.35-11,629-0.06%
2025/02/24115.2500.0015.2511,6080.06%
2025/02/21515.2500.0015.3051,6030.31%
2025/02/2000.00415.3015.25-41,594-0.25%
2025/02/19115.10615.1815.15-51,581-0.32%
2025/02/14115.15115.1515.1501,6000.00%
2025/02/1300.00115.1515.15-11,620-0.06%
2025/02/06114.9000.0015.0511,5690.06%
2025/02/03215.0000.0014.9521,5580.13%
2025/01/2200.00115.1015.15-11,569-0.06%
2025/01/2100.00515.1015.15-51,568-0.32%
2025/01/17115.0000.0015.0011,5800.06%
2025/01/16114.90614.9014.90-51,575-0.32%
2025/01/13114.4500.0014.5011,5490.06%
2024/12/31514.6000.0014.7551,6080.31%
2024/12/25414.9500.0015.0041,7470.23%
2024/12/24215.1000.0015.0021,7690.11%
2024/12/0300.00115.9015.95-12,209-0.05%
2024/11/2800.0010015.9015.90-1002,208-4.53%
2024/11/2700.00316.1015.95-32,251-0.13%
2024/11/2600.00516.0516.00-52,272-0.22%
2024/11/251315.8700.0015.90132,2990.57%
2024/11/20115.5000.0015.5013,0410.03%
2024/11/0700.00115.5015.70-13,631-0.03%
2024/11/06115.45115.5515.4503,6410.00%
2024/11/05115.4500.0015.5013,6840.03%
2024/10/240.115.550.215.6515.55-0.13,9710.00%
2024/10/0700.00116.1016.15-15,441-0.02%
2024/10/04116.1000.0016.0515,8650.02%
2024/09/2700.00516.3016.40-56,667-0.07%
2024/09/25116.00116.0516.0006,5880.00%
2024/09/2400.00115.9516.00-16,575-0.02%
2024/09/23115.95415.9015.85-36,585-0.05%
2024/09/1300.00115.8015.90-16,829-0.01%
2024/09/10115.6500.0015.6516,8400.01%
2024/09/09216.0000.0016.1026,8100.03%
2024/09/0600.00115.7515.75-16,744-0.01%
2024/09/05115.6000.0015.6516,7230.01%
2024/09/040.115.60115.5515.40-0.96,681-0.01%
2024/08/3000.00116.1516.25-16,687-0.01%
2024/08/29216.08216.0016.1006,7220.00%
2024/08/2700.001216.3716.25-126,785-0.18%
2024/08/262116.9800.0016.90216,7390.31%
2024/08/2319516.85416.8516.851916,5402.92% 大買/鉅額交易
2024/08/22417.10516.9917.30-16,292-0.02%
2024/08/2110516.4400.0016.451056,0111.75% 大買/鉅額交易
2024/08/20216.95116.2516.9515,8030.02%
2024/08/191.116.10116.1516.100.15,5950.00%
2024/08/16116.20516.3016.15-45,598-0.07%
2024/08/150.116.1000.0016.100.15,6210.00%
2024/08/13516.0000.0016.0055,6380.09%
2024/08/0900.00115.9515.90-15,692-0.02%
2024/08/08115.8000.0015.7015,7230.02%
2024/08/0500.00215.3015.40-25,739-0.03%
2024/08/02117.1500.0016.9015,6690.02%
2024/08/01117.50217.3517.50-15,674-0.02%
2024/07/31117.1500.0017.1515,6920.02%
2024/07/29117.30117.5017.2505,7990.00%
2024/07/26617.33117.3017.3555,8290.09%
2024/07/2310017.454017.5017.45605,9541.01%
2024/07/19117.8500.0017.6016,0080.02%
2024/07/1800.00118.1018.20-15,947-0.02%
2024/07/17418.6100.0018.3045,8890.07%
2024/07/16117.65217.8817.95-15,268-0.02%
2024/07/15117.6500.0017.6515,2430.02%
2024/07/1200.001017.8217.95-105,243-0.19%
2024/07/11117.4500.0017.4515,1620.02%
2024/07/10117.65317.8017.60-25,149-0.04%
2024/07/0900.00117.5517.60-15,057-0.02%
2024/07/081618.4300.0017.95165,0060.32%
2024/07/05317.3000.0017.7534,5940.07%
2024/07/045217.593017.2017.50224,4530.49%
2024/07/032016.40116.5016.75193,8410.49%
2024/07/02316.4000.0016.3533,8140.08%
2024/07/0100.000.916.6016.60-0.93,793-0.02%
2024/06/2100.001016.6516.80-103,510-0.28%
2024/06/2000.001016.4516.60-103,405-0.29%
2024/06/1900.00116.5016.40-13,385-0.03%
2024/06/18116.4000.0016.4013,3880.03%
2024/05/1500.00116.7516.60-14,729-0.02%
2024/05/14116.8000.0016.6014,7110.02%
2024/05/1300.00316.9516.95-34,656-0.06%
2024/05/0300.00617.2017.25-64,360-0.14%
2024/04/30117.1000.0017.1014,1920.02%
2024/04/29417.15317.1817.2514,1380.02%
2024/04/24216.65216.5516.6503,8490.00%
2024/04/22216.6500.0016.5523,8370.05%
2024/04/1800.00316.2016.40-33,646-0.08%
2024/04/15216.3000.0016.2523,5280.06%
2024/04/1000.00116.1016.15-13,444-0.03%
2024/04/09115.95115.9015.9503,4110.00%
2024/04/08115.6500.0015.7513,3900.03%
2024/04/0100.00115.8015.80-13,386-0.03%
2024/03/28115.70115.7515.7003,4120.00%
2024/03/26115.70115.7515.5503,4270.00%
2024/03/22215.8500.0015.8023,4070.06%
2024/03/2100.00115.8515.95-13,397-0.03%
2024/03/19415.991015.9515.95-63,386-0.18%
2024/03/1300.00215.9515.95-23,322-0.06%
2024/03/121116.20516.2016.2063,2530.18%
2024/03/11116.2000.0016.2013,2370.03%
2024/03/08116.1000.0016.0513,2150.03%
2024/03/0700.001916.6216.35-193,141-0.60%
2024/03/06516.95316.9816.9522,9910.07%
2024/03/053316.274516.4716.85-122,742-0.44%
新纖 相關文章