大魯閣 (1432)-致和-崇德券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.50
漲跌
▲0.15
漲幅
+0.86%
成交量
144張
產業
上市運動休閒
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	5	17.50	17.35	-5	1,076	-0.46%
2024/04/15	1	18.05	0	0.00	18.00	1	1,138	0.09%
2024/04/11	0	0.00	3	18.15	18.15	-3	1,142	-0.26%
2024/03/29	1	18.85	0	0.00	18.85	1	1,198	0.08%
2024/03/28	1	19.45	0	0.00	19.45	1	1,193	0.08%
2024/03/27	0	0.00	1	20.00	19.80	-1	1,199	-0.08%
2024/03/21	0	19.40	0	0.00	19.40	0	1,192	0.00%
2024/03/20	5	19.00	0	0.00	19.20	5	1,194	0.42%
2024/03/14	1	19.10	0	0.00	19.50	1	1,191	0.08%
2024/03/11	1	19.75	0	0.00	19.80	1	1,165	0.09%
2024/03/08	4	19.48	0	0.00	19.15	4	1,160	0.34%
2024/03/07	4	20.06	0	0.00	20.00	4	1,139	0.35%
2024/03/06	1	22.90	0	0.00	21.50	1	1,079	0.09%
2024/03/04	2	21.60	0	0.00	22.40	2	956	0.21%
2024/02/29	0	0.00	1	24.60	24.75	-1	866	-0.12%
2024/02/27	0	0.00	1	23.35	23.75	-1	854	-0.12%
2024/02/22	0	0.00	2	22.45	22.55	-2	926	-0.22%
2024/02/20	0	0.00	1	21.25	21.45	-1	922	-0.11%
2024/02/16	0	0.00	1	21.10	21.40	-1	921	-0.11%
2024/02/15	0	0.00	2.8	21.17	21.40	-2.8	916	-0.30%
2024/02/05	1	21.25	0	0.00	21.20	1	895	0.11%
2024/02/02	1	20.20	0	0.00	20.50	1	877	0.11%
2024/02/01	2	21.10	0	0.00	20.50	2	867	0.23%
2024/01/30	1	20.75	0	0.00	21.00	1	803	0.12%
2024/01/29	0	0.00	1	21.00	21.00	-1	782	-0.13%
2024/01/26	1	20.25	0	0.00	20.35	1	758	0.13%
2024/01/19	0	0.00	2	19.40	19.50	-2	683	-0.29%
2024/01/15	2	19.25	2	19.45	19.50	0	662	0.00%
2024/01/12	2	19.80	0	0.00	19.30	2	651	0.31%
2024/01/11	0	0.00	1	19.35	20.00	-1	627	-0.16%
2024/01/02	0	0.00	2	19.28	19.15	-2	557	-0.36%
2023/12/05	0	0.00	0	17.95	17.65	0	404	0.00%
2023/11/30	0	0.00	10	18.40	18.60	-10	379	-2.64%
2023/11/29	0	0.00	0	18.50	18.80	0	372	0.00%
2023/11/22	10	19.70	1	19.70	19.70	9	308	2.92%
2023/08/30	0	0.00	0	16.80	16.90	0	857	0.00%
2023/08/24	0	0.00	0	16.60	16.45	0	887	0.00%
2023/07/31	0	0.00	0	17.35	17.30	0	1,030	0.00%
2023/07/27	0	0.00	0.1	17.55	17.45	-0.1	1,032	-0.01%
2023/07/25	0.1	17.20	1	17.25	17.25	-0.9	1,031	-0.08%
2023/07/24	1	17.15	0	0.00	17.15	1	1,030	0.10%
2023/06/21	0	0.00	0	19.25	19.15	0	1,002	0.00%
2023/06/14	1	19.00	1	19.05	18.90	0	1,001	0.00%
2023/06/13	1	19.25	0	0.00	19.40	1	1,006	0.10%
2023/06/09	1	19.35	0	0.00	19.20	1	994	0.10%
2023/06/08	1	18.85	2	18.90	18.90	-1	939	-0.11%
2023/06/01	0	0.00	1	16.75	16.85	-1	1,117	-0.09%
2023/05/25	1	17.05	0	0.00	17.10	1	1,201	0.08%
2023/05/19	0	0.00	1	15.70	15.65	-1	1,225	-0.08%
2023/05/18	1	15.60	0	0.00	15.60	1	1,257	0.08%
2023/05/17	0	0.00	2	15.55	15.70	-2	1,305	-0.15%
2023/05/16	1	15.55	0	0.00	15.55	1	1,387	0.07%
2023/05/09	0	0.00	0	15.20	15.10	0	1,572	0.00%
2023/04/18	0	0.00	2	16.15	16.15	-2	1,643	-0.12%
2023/04/17	0	0.00	0	16.70	16.50	0	1,631	0.00%
2023/04/12	0	0.00	2	16.10	16.15	-2	1,626	-0.12%
2023/04/11	0	0.00	1	16.20	16.25	-1	1,625	-0.06%
2023/03/30	0	0.00	1	16.60	16.30	-1	1,611	-0.06%
2023/03/29	1	16.75	0	0.00	16.75	1	1,598	0.06%
2023/03/28	0	17.21	0	0.00	17.20	0	1,584	0.00%
2023/03/27	1	17.10	0	0.00	17.15	1	1,571	0.06%
2023/03/23	1	17.30	0	0.00	17.25	1	1,553	0.06%
2023/03/20	3	16.93	0	0.00	16.95	3	1,510	0.20%
2023/03/17	1	17.20	0	0.00	17.25	1	1,493	0.07%
2023/03/15	2	16.95	0	0.00	16.65	2	1,427	0.14%
2023/03/13	1	17.55	1	17.50	17.45	0	1,367	0.00%
2023/03/10	1	18.80	0	0.00	18.80	1	1,319	0.08%
2023/03/09	3	20.88	1	21.05	20.25	2	1,268	0.16%
2023/03/08	1	22.20	0	0.00	22.25	1	1,126	0.09%
2023/02/22	0	0.00	1	18.90	18.80	-1	891	-0.11%
2023/02/21	0	0.00	3	19.03	19.20	-3	867	-0.35%
2023/02/15	4	17.24	0	0.00	17.30	4	720	0.56%
2023/02/14	0	0.00	2.5	17.44	17.45	-2.5	664	-0.38%
2023/02/08	1	16.25	1	16.30	15.75	0	530	0.00%
2023/02/07	2	15.45	0	0.00	16.60	2	464	0.43%
2023/02/06	0	0.00	0.1	15.10	15.10	-0.1	360	-0.02%
2023/02/02	0	0.00	1	13.55	13.65	-1	324	-0.31%
2023/02/01	0	0.00	1	13.20	13.25	-1	308	-0.32%
2023/01/30	1	13.25	1	12.80	13.10	0	303	0.00%
2023/01/17	0	0.00	1	12.55	12.65	-1	293	-0.34%
2023/01/06	0	0.00	1	12.30	12.30	-1	286	-0.35%
2023/01/05	0	0.00	1	12.35	12.20	-1	293	-0.34%
2023/01/04	1	12.45	0	0.00	12.35	1	294	0.34%
2023/01/03	3	12.15	0	0.00	12.45	3	292	1.03%
2022/12/27	1	12.00	0	0.00	11.90	1	300	0.33%
2022/12/26	1	11.95	0	0.00	11.95	1	313	0.32%
2022/12/16	0	0.00	2	11.80	11.85	-2	357	-0.56%
2022/12/15	1	11.85	1	11.95	11.90	0	357	0.00%
2022/12/14	0	0.00	1	12.05	11.95	-1	355	-0.28%
2022/12/09	3	12.03	3	12.25	12.15	0	357	0.00%
2022/12/05	3	12.17	2	12.35	12.20	1	370	0.27%
2022/12/02	1	12.25	0	0.00	12.25	1	372	0.27%
2022/12/01	0	0.00	2	12.38	12.40	-2	381	-0.52%
2022/11/30	2	12.25	1	12.40	12.25	1	393	0.25%
2022/11/29	2	12.20	0	0.00	12.25	2	405	0.49%
2022/11/09	0	0.00	1	12.05	12.10	-1	521	-0.19%
2022/11/08	1	11.70	0	0.00	11.75	1	514	0.19%
2022/11/07	0	0.00	1	11.65	11.65	-1	511	-0.20%
2022/11/04	1	11.55	0	0.00	11.60	1	512	0.20%
2022/11/02	0	0.00	2	11.65	11.60	-2	523	-0.38%
2022/11/01	2	11.55	0	0.00	11.55	2	522	0.38%
2022/10/28	0	0.00	2	11.65	11.50	-2	519	-0.38%
2022/10/26	2	11.55	0	0.00	11.65	2	522	0.38%
2022/10/19	0	0.00	1	11.55	11.55	-1	561	-0.18%
2022/10/18	1	11.45	0	0.00	11.45	1	562	0.18%
2022/10/14	0	0.00	1	11.55	11.65	-1	565	-0.18%
2022/10/13	1	11.50	0	0.00	11.25	1	565	0.18%
2022/09/26	0	0.00	2	11.80	11.65	-2	538	-0.37%
2022/09/23	2	11.88	0	0.00	11.90	2	532	0.38%
2022/09/19	0	0.00	2	12.40	12.40	-2	553	-0.36%
2022/09/15	2	12.80	0	0.00	12.60	2	549	0.36%
2022/09/14	0	0.00	2	12.75	12.85	-2	541	-0.37%
2022/09/13	2	12.75	0	0.00	12.75	2	542	0.37%
2022/09/12	0	0.00	2	12.75	12.85	-2	551	-0.36%
2022/09/08	2	12.70	0	0.00	12.70	2	556	0.36%
2022/09/01	0	0.00	5	13.40	13.30	-5	553	-0.90%
2022/08/31	5	13.35	0	0.00	13.30	5	549	0.91%
2022/08/26	0	0.00	10	13.25	13.20	-10	604	-1.65%
2022/08/24	5	13.25	10	13.60	13.50	-5	622	-0.80%
2022/08/23	5	13.15	0	0.00	13.15	5	663	0.75%
2022/08/22	0	0.00	10	12.90	12.80	-10	662	-1.51%
2022/08/17	10	12.88	0	0.00	12.80	10	667	1.50%
2022/08/10	10	12.80	0	0.00	12.60	10	845	1.18%
2022/08/02	0	0.00	10	12.35	12.15	-10	850	-1.18%
2022/07/27	10	13.18	0	0.00	13.10	10	849	1.18%
2022/06/27	0	0.00	5	12.40	12.40	-5	1,028	-0.49%
2022/05/23	0	12.20	0	0.00	12.10	0	1,378	0.00%
2022/05/19	0	13.65	0	0.00	13.65	0	1,310	0.00%
2022/05/10	0	0.00	1	10.30	10.45	-1	1,168	-0.09%
2022/05/06	0	0.00	3	10.75	10.75	-3	1,155	-0.26%
2022/04/18	0	0.00	1	12.05	12.10	-1	1,066	-0.09%
2022/04/14	1	12.55	0	0.00	12.55	1	1,033	0.10%
2022/04/13	2	12.95	0	0.00	12.95	2	1,024	0.20%
2022/04/12	0	13.00	0	0.00	12.95	0	1,014	0.00%
2022/04/11	0	0.00	2	12.40	13.50	-2	1,001	-0.20%
2022/04/01	2	13.75	0	0.00	13.75	2	897	0.22%
2022/03/30	1	14.95	0	0.00	14.95	1	903	0.11%
2022/03/29	0	14.90	0	0.00	14.85	0	878	0.00%
2022/03/28	0	14.90	1	15.25	15.05	-1	844	-0.12%
2022/03/25	0	15.85	0	0.00	15.85	0	758	0.00%
2022/03/24	5.5	21.03	4	18.09	17.60	1.5	696	0.22%
2022/03/23	0	19.55	3	19.55	19.55	-3	599	-0.50%
2022/03/22	1	17.80	16	17.48	17.80	-15	546	-2.74%
2022/03/21	2	16.20	0	0.00	16.20	2	468	0.43%
2022/03/18	1	14.75	0	0.00	14.75	1	392	0.26%
2022/03/17	2	13.40	0	0.00	13.45	2	277	0.72%
2022/03/16	0	12.25	0	0.00	12.25	0	194	0.00%
2022/03/03	0	0.00	0	11.60	11.55	0	153	-0.01%
2022/02/24	0	0.00	1	11.45	11.50	-1	149	-0.67%
2021/12/15	3	12.65	0	0.00	12.70	3	100	2.98%
2021/09/23	0	12.70	0	0.00	12.80	0	145	0.01%
2021/05/28	0	0.00	0.2	14.00	13.90	-0.2	540	-0.04%
2021/05/17	0	0.00	1	11.90	11.80	-1	563	-0.18%
2021/05/04	0	15.50	0	0.00	15.00	0	552	0.00%
2021/04/29	0	0.00	1	16.35	16.35	-1	546	-0.18%
2021/04/28	0	16.55	0	0.00	16.50	0	549	0.00%
2021/04/27	0	16.90	0	0.00	17.05	0	573	0.00%
2021/04/26	0	16.90	0	0.00	16.90	0	573	0.00%
2021/04/21	0	16.55	0	0.00	16.75	0	565	0.00%
2021/04/16	0	0.00	1	16.95	16.80	-1	544	-0.18%
2021/04/15	1	16.90	0	0.00	16.90	1	539	0.19%
2021/04/14	18	16.84	1	17.05	17.25	17	527	3.23%
2021/04/13	1	16.20	1	16.45	16.65	0	440	0.00%
2021/03/04	0	0.00	1	15.10	14.85	-1	347	-0.29%
2021/01/19	1	15.00	0	0.00	15.00	1	698	0.14%
2020/11/26	0	0.00	3	17.10	17.00	-3	1,070	-0.28%
2020/11/20	0	0.00	2	17.70	17.20	-2	1,072	-0.19%
2020/11/19	0	0.00	12	16.72	17.45	-12	1,059	-1.13%
2020/11/16	0	0.00	5	16.55	16.80	-5	1,019	-0.49%
2020/11/13	2	21.40	0	0.00	21.55	2	1,002	0.20%
2020/11/09	3	22.20	0	0.00	22.25	3	932	0.32%
2020/11/06	0	0.00	2	22.10	21.90	-2	923	-0.22%
2020/11/05	4	21.78	0	0.00	21.80	4	909	0.44%
2020/11/02	16	24.14	13	25.64	23.50	3	844	0.36%
2020/10/29	0	0.00	0.4	21.30	21.30	-0.4	696	-0.05%
2020/10/28	0	0.00	0.1	19.70	19.40	-0.1	661	-0.02%
2020/10/07	0	0.00	0.3	18.80	18.80	-0.3	668	-0.05%
2020/09/30	0	0.00	4.3	18.55	18.55	-4.3	660	-0.66%
2020/09/25	0	0.00	6	17.35	16.85	-6	661	-0.91%
2020/09/23	0	0.00	0.4	17.10	17.10	-0.4	659	-0.07%
2020/09/22	0	0.00	0.4	18.00	18.00	-0.4	657	-0.06%
2020/09/21	0	0.00	17	19.69	19.35	-17	653	-2.60%
2020/09/08	12	9.03	0	0.00	9.05	12	626	1.92%
2020/09/07	5	9.90	0	0.00	9.90	5	590	0.85%
2020/09/03	10	10.10	2	10.30	10.10	8	510	1.57%
2020/08/31	2	9.50	0	0.00	9.53	2	465	0.43%
2020/08/27	13	10.05	1	10.30	10.10	12	452	2.65%
2020/08/26	0	0.00	1	10.30	10.30	-1	426	-0.23%
2020/08/25	1	9.48	0	0.00	9.38	1	394	0.25%
2020/08/24	30	10.29	0	0.00	10.00	30	370	8.09%
2020/08/21	25	10.30	0	0.00	10.30	25	330	7.56%
2020/01/30	0	0.00	5	6.12	6.12	-5	117	-4.25%
2020/01/10	5	7.47	0	0.00	7.48	5	85	5.83%
2019/10/08	0	0.00	40	7.00	7.09	-40	143	-27.93%
2019/07/16	0	0.00	1	8.23	8.20	-1	128	-0.78%
2019/07/15	1	7.48	0	0.00	7.79	1	107	0.93%
2018/09/18	0	0.00	0.5	8.90	8.97	-0.5	61	-0.88%
2018/03/21	0	0.00	11	11.80	11.80	-11	123	-8.89%