首利 (1471)-致和-崇德券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.65
漲跌
▼0.15
漲幅
-1.01%
成交量
584張
產業
上市電子零組件類股▲1.55%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	14.60	0	0.00	14.65	1	1,710	0.06%
2024/04/25	1	14.70	0	0.00	14.80	1	1,716	0.06%
2024/04/24	2	14.80	0	0.00	14.90	2	1,723	0.12%
2024/04/23	1	14.45	1	14.80	14.80	0	1,732	0.00%
2024/04/19	1	14.65	0	0.00	14.70	1	1,739	0.06%
2024/04/18	3	15.20	0	0.00	15.25	3	1,738	0.17%
2024/04/17	2	15.18	0	0.00	15.20	2	1,751	0.11%
2024/04/15	2	15.68	1	15.90	15.60	1	1,766	0.06%
2024/04/12	6	15.79	2	15.75	15.90	4	1,768	0.23%
2024/04/11	2	15.93	0	0.00	15.90	2	1,770	0.11%
2024/04/10	2	15.95	0	0.00	15.95	2	1,774	0.11%
2024/04/09	1	16.00	0	0.00	16.00	1	1,790	0.06%
2024/04/08	2	16.00	0	0.00	16.05	2	1,791	0.11%
2024/04/03	2	15.95	0	0.00	16.00	2	1,786	0.11%
2024/04/02	3	16.13	0	0.00	16.10	3	1,795	0.17%
2024/03/29	2	16.15	0	0.00	16.10	2	1,809	0.11%
2024/03/28	1	16.20	0	0.00	16.20	1	1,830	0.05%
2024/03/27	0	0.00	2	16.48	16.60	-2	1,830	-0.11%
2024/03/26	8	16.13	0	0.00	15.95	8	1,828	0.44%
2024/03/25	5	16.46	0	0.00	16.45	5	1,812	0.28%
2024/03/22	1	16.50	0.2	16.65	16.55	0.8	1,843	0.04%
2024/03/21	0	0.00	2	16.45	16.55	-2	1,850	-0.11%
2024/03/20	1	16.45	0	0.00	16.45	1	1,855	0.05%
2024/03/19	3	16.65	3	16.60	16.65	0	1,858	0.00%
2024/03/18	2	16.68	1	16.85	16.65	1	1,867	0.05%
2024/03/15	0	0.00	1	17.10	16.95	-1	1,883	-0.05%
2024/03/14	0.2	16.60	3	16.65	16.60	-2.8	1,918	-0.15%
2024/03/12	9	17.68	1	16.95	17.50	8	1,894	0.42%
2024/03/11	2	16.35	0	0.00	16.25	2	1,843	0.11%
2024/03/08	20	16.55	3	17.00	16.60	17	1,836	0.93%
2024/03/07	1	18.50	15	18.70	17.60	-14	1,799	-0.78%
2024/03/06	14	17.56	14	18.08	18.25	0	1,646	0.00%
2024/03/05	60	16.38	0	0.00	16.60	60	1,465	4.09%
2024/03/04	3	16.70	2	16.73	16.55	1	1,465	0.07%
2024/03/01	0	0.00	1	16.30	16.30	-1	1,463	-0.07%
2024/02/29	18	16.39	0	0.00	16.30	18	1,494	1.20%
2024/02/27	11	16.60	0	0.00	16.65	11	1,578	0.70%
2024/02/26	20	17.25	2	17.18	17.20	18	1,704	1.06%
2024/02/23	1	16.30	0	0.00	16.30	1	1,679	0.06%
2024/02/22	2	16.88	1	16.80	16.80	1	1,688	0.06%
2024/02/21	2	17.20	1	17.20	16.95	1	1,695	0.06%
2024/02/20	5	17.15	7	17.44	17.35	-2	1,684	-0.12%
2024/02/19	2	17.50	6	16.88	17.00	-4	1,651	-0.24%
2024/02/16	0	0.00	6	16.75	16.70	-6	1,620	-0.37%
2024/02/15	0	0.00	1	16.00	15.85	-1	1,604	-0.06%
2024/02/02	3	15.33	0	0.00	15.25	3	1,611	0.19%
2024/02/01	2	15.50	1	15.50	15.60	1	1,631	0.06%
2024/01/31	3	15.58	0	0.00	15.55	3	1,683	0.18%
2024/01/30	1	16.00	1	16.00	15.80	0	1,687	0.00%
2024/01/29	1	16.00	0	0.00	16.15	1	1,705	0.06%
2024/01/26	2	16.15	2	16.20	15.85	0	1,723	0.00%
2024/01/25	2	16.55	0	0.00	16.45	2	1,730	0.12%
2024/01/24	1	16.50	6	16.37	16.50	-5	1,731	-0.29%
2024/01/23	7	16.52	5	16.93	17.00	2	1,734	0.12%
2024/01/22	1	16.10	5	15.96	16.35	-4	1,676	-0.24%
2024/01/19	3	14.90	0	0.00	14.90	3	1,652	0.18%
2024/01/15	0	0.00	2	15.55	15.60	-2	1,742	-0.11%
2024/01/12	6	15.09	0	0.00	15.05	6	1,774	0.34%
2024/01/11	0	0.00	1	15.60	15.55	-1	1,826	-0.05%
2024/01/10	3	15.35	0	0.00	15.40	3	1,950	0.15%
2024/01/08	2	16.13	0	0.00	16.15	2	2,080	0.10%
2024/01/05	0	0.00	1	16.40	16.40	-1	2,103	-0.05%
2024/01/04	1	16.05	0	0.00	16.00	1	2,119	0.05%
2024/01/03	3	16.33	1	16.40	16.40	2	2,205	0.09%
2024/01/02	3	16.73	0	0.00	16.75	3	2,226	0.13%
2023/12/29	5	16.89	0	0.00	16.90	5	2,262	0.22%
2023/12/28	11	16.80	0	0.00	16.90	11	2,302	0.48%
2023/12/27	1	17.00	0	0.00	16.95	1	2,376	0.04%
2023/12/26	0	0.00	1	17.20	17.20	-1	2,504	-0.04%
2023/12/25	2	16.88	0	0.00	16.70	2	2,651	0.08%
2023/12/22	2	17.15	0	0.00	17.15	2	2,692	0.07%
2023/12/20	0	0.00	1	17.45	17.45	-1	2,806	-0.04%
2023/12/19	3	17.30	4	17.05	17.35	-1	2,832	-0.04%
2023/12/18	3	17.95	1	18.15	17.85	2	2,840	0.07%
2023/12/15	6	18.03	0	0.00	18.00	6	2,879	0.21%
2023/12/13	2	18.10	2	18.23	18.10	0	3,035	0.00%
2023/12/12	2	18.15	0	0.00	18.10	2	3,112	0.06%
2023/12/11	0	0.00	7	18.71	18.75	-7	3,186	-0.22%
2023/12/08	0	0.00	1	18.25	18.10	-1	3,302	-0.03%
2023/12/07	2	18.00	0	0.00	18.00	2	3,650	0.05%
2023/12/06	1	18.00	2	18.10	18.05	-1	4,049	-0.02%
2023/12/05	1	18.00	1	18.25	18.00	0	4,369	0.00%
2023/12/04	12	18.28	0	0.00	18.15	12	4,519	0.27%
2023/12/01	4	18.21	1	18.60	18.50	3	4,651	0.06%
2023/11/30	4	18.28	1	18.30	18.30	3	4,780	0.06%
2023/11/29	0	0.00	3	18.40	18.35	-3	4,858	-0.06%
2023/11/27	1	18.05	0	0.00	18.05	1	5,270	0.02%
2023/11/24	1	18.80	6	18.86	18.65	-5	5,423	-0.09%
2023/11/22	0	0.00	6	18.33	18.30	-6	5,794	-0.10%
2023/11/17	0	0.00	3	18.10	18.05	-3	6,494	-0.05%
2023/11/16	4	17.84	0	0.00	17.95	4	6,804	0.06%
2023/11/15	24	18.10	0	0.00	18.00	24	6,978	0.34%
2023/11/13	1	17.90	0	0.00	17.90	1	7,351	0.01%
2023/11/10	2	18.08	7	18.11	18.00	-5	7,452	-0.07%
2023/11/09	4	18.41	0	0.00	18.15	4	7,503	0.05%
2023/11/08	8	18.78	4	18.88	18.70	4	7,507	0.05%
2023/11/06	1	17.80	1	18.30	18.30	0	7,511	0.00%
2023/11/03	1	17.90	0	0.00	17.90	1	7,519	0.01%
2023/11/02	0	0.00	2	18.25	18.20	-2	7,512	-0.03%
2023/11/01	2.1	17.85	0	0.00	17.85	2.1	7,506	0.03%
2023/10/31	4	18.51	1	18.55	17.95	3	7,506	0.04%
2023/10/30	2	18.28	24	18.30	18.05	-22	7,524	-0.29%
2023/10/27	2	18.55	1	18.40	18.50	1	7,527	0.01%
2023/10/26	2	18.80	2	18.50	18.65	0	7,567	0.00%
2023/10/25	2	19.40	1	19.25	18.80	1	7,613	0.01%
2023/10/24	3	18.73	1	18.75	18.80	2	7,659	0.03%
2023/10/23	2	18.90	0	0.00	18.80	2	7,831	0.03%
2023/10/20	52	19.22	0	0.00	19.00	52	7,864	0.66%
2023/10/19	2	19.35	2	19.75	19.10	0	7,907	0.00%
2023/10/18	25	20.55	8	19.89	20.20	17	7,887	0.22%
2023/10/17	8	19.70	10	19.04	19.70	-2	7,820	-0.03%
2023/10/16	3	17.95	0	0.00	17.95	3	7,856	0.04%
2023/10/13	1	18.75	0	0.00	18.70	1	7,929	0.01%
2023/10/12	2.6	18.86	1	18.65	18.90	1.6	8,073	0.02%
2023/10/11	2	19.03	1	18.85	18.70	1	8,204	0.01%
2023/10/06	6	19.91	0	0.00	20.05	6	8,280	0.07%
2023/10/05	0	0.00	2	20.50	20.10	-2	8,323	-0.02%
2023/10/04	3	19.83	1	20.35	20.45	2	8,391	0.02%
2023/10/03	7	20.45	0	0.00	20.20	7	8,438	0.08%
2023/09/28	1	20.70	4	20.59	21.10	-3	8,604	-0.03%
2023/09/27	3	19.78	4	19.65	19.60	-1	8,603	-0.01%
2023/09/26	5	19.81	0	0.00	20.30	5	8,637	0.06%
2023/09/22	0	0.00	1	19.25	19.15	-1	8,693	-0.01%
2023/09/21	0	0.00	12	19.38	19.35	-12	8,761	-0.14%
2023/09/20	4.1	19.06	0	0.00	18.90	4.1	8,899	0.05%
2023/09/19	5	19.56	5	19.00	18.90	0	9,335	0.00%
2023/09/18	11	20.04	8	20.37	20.00	3	9,521	0.03%
2023/09/15	6	19.96	32	20.11	19.80	-26	9,752	-0.27%
2023/09/14	7.3	20.39	3	20.65	20.25	4.3	9,871	0.04%
2023/09/13	4	20.34	1	20.20	20.15	3	9,938	0.03%
2023/09/12	8	22.17	1	21.40	21.35	7	9,792	0.07%
2023/09/11	25	22.71	41	23.23	23.65	-16	9,468	-0.17%
2023/09/08	11	20.42	26	21.15	21.50	-15	9,107	-0.16%
2023/09/07	3	18.80	21	19.33	19.80	-18	8,797	-0.20%
2023/09/06	20	19.30	4	19.30	19.00	16	8,640	0.19%
2023/09/05	3	18.85	9	18.76	19.15	-6	8,494	-0.07%
2023/09/04	1	18.25	1	18.20	18.00	0	8,353	0.00%
2023/09/01	7	18.08	40	18.56	17.80	-33	8,294	-0.40%
2023/08/31	21	19.80	1	20.40	19.40	20	8,082	0.25%
2023/08/30	10	20.05	1	20.85	20.80	9	7,892	0.11%
2023/08/29	12	20.24	8	20.30	19.95	4	7,729	0.05%
2023/08/28	37	19.03	32	20.09	20.65	5	7,425	0.07%
2023/08/25	6	18.63	49	18.47	18.80	-43	7,115	-0.60%
2023/08/24	12	18.94	4.2	19.12	18.35	7.8	6,939	0.11%
2023/08/23	47	18.72	25	18.68	18.70	22	6,692	0.33%
2023/08/22	5	17.17	19.2	17.29	18.50	-14.2	6,357	-0.22%
2023/08/21	9	16.24	127	16.30	17.00	-118	6,039	-1.95%	大賣/鉅額交易
2023/08/18	23	16.35	5	16.38	16.25	18	5,849	0.31%
2023/08/17	9	15.88	2	16.10	15.75	7	5,642	0.12%
2023/08/16	8	13.93	13	14.66	15.20	-5	5,465	-0.09%
2023/08/15	3	13.40	6	13.43	13.85	-3	5,354	-0.06%
2023/08/14	2	12.50	12	12.91	12.90	-10	5,311	-0.19%
2023/08/09	3	13.85	0	0.00	13.50	3	5,258	0.06%
2023/08/07	23	14.01	3	14.05	14.40	20	5,255	0.38%
2023/08/04	5	13.85	0	0.00	14.15	5	5,249	0.10%
2023/08/02	1	14.30	0	0.00	14.00	1	5,243	0.02%
2023/08/01	3	14.58	0	0.00	14.60	3	5,202	0.06%
2023/07/31	4	14.86	0	0.00	14.80	4	5,194	0.08%
2023/07/28	3	15.60	0	0.00	15.15	3	5,159	0.06%
2023/07/27	2	15.98	2	15.65	16.05	0	5,128	0.00%
2023/07/26	5	16.57	2	16.45	16.60	3	5,080	0.06%
2023/07/25	0	0.00	3	14.60	15.40	-3	4,954	-0.06%
2023/07/24	3	14.18	2	14.00	14.00	1	5,071	0.02%
2023/07/21	5	15.22	0	0.00	15.15	5	5,069	0.10%
2023/07/20	1	15.50	1	15.15	15.50	0	5,062	0.00%
2023/07/19	16	15.07	0	0.00	14.55	16	5,017	0.32%
2023/07/18	5	15.72	1	15.80	15.75	4	4,955	0.08%
2023/07/17	7	16.01	4	15.80	15.60	3	4,954	0.06%
2023/07/14	3	16.78	1	16.80	16.70	2	4,999	0.04%
2023/07/13	8	18.54	0	0.00	18.00	8	5,079	0.16%
2023/07/12	32	17.62	2	17.53	17.75	30	5,008	0.60%
2023/07/11	6	16.61	0	0.00	16.60	6	5,010	0.12%
2023/07/10	1	18.70	3	19.00	18.20	-2	4,925	-0.04%
2023/07/07	3	19.40	6	17.86	18.40	-3	4,840	-0.06%
2023/07/06	2	17.85	0	0.00	17.80	2	4,696	0.04%
2023/07/05	0	0.00	2	16.25	16.25	-2	4,455	-0.04%
2023/07/04	7	14.60	1	14.65	14.80	6	4,301	0.14%
2023/07/03	34	14.81	0	0.00	14.85	34	4,202	0.81%
2023/06/29	0	0.00	20	13.20	13.20	-20	4,037	-0.50%
2023/06/28	1	13.85	2	13.75	13.85	-1	3,937	-0.03%
2023/06/27	0	0.00	3	14.40	14.20	-3	3,754	-0.08%
2023/06/26	3	13.85	1	13.55	14.20	2	3,270	0.06%
2023/06/21	2	12.48	117.2	12.90	12.95	-115.2	2,990	-3.85%	大賣/鉅額交易
2023/06/20	7	11.64	6	11.35	11.80	1	2,676	0.04%
2023/06/19	6	10.73	32	10.58	11.00	-26	2,474	-1.05%
2023/06/16	0	0.00	4	10.00	10.00	-4	2,303	-0.17%
2023/06/15	0	0.00	5	9.93	9.73	-5	2,269	-0.22%
2023/06/14	1	9.70	4	9.71	9.98	-3	2,234	-0.13%
2023/06/12	0	0.00	16	9.40	9.45	-16	2,160	-0.74%
2023/06/09	5	9.40	0	0.00	9.35	5	2,150	0.23%
2023/06/05	0	0.00	4	9.62	9.58	-4	2,094	-0.19%
2023/06/02	0	0.00	1	9.58	9.58	-1	2,075	-0.05%
2023/06/01	1	9.12	0	0.00	9.14	1	2,046	0.05%
2023/05/26	1	9.09	0	0.00	9.01	1	2,038	0.05%
2023/05/25	0	0.00	5	9.19	9.17	-5	2,030	-0.25%
2023/05/22	5	9.15	6	9.23	9.15	-1	2,003	-0.05%
2023/05/17	0	0.00	1	9.00	9.00	-1	1,959	-0.05%
2023/05/16	6	9.02	0	0.00	8.97	6	1,939	0.31%
2023/05/15	0	0.00	5	9.03	9.01	-5	1,915	-0.26%
2023/05/04	1	9.75	0	0.00	9.77	1	1,778	0.06%
2023/05/03	1	10.20	0	0.00	9.93	1	1,758	0.06%
2023/05/02	1	9.98	1	10.10	10.00	0	1,716	0.00%
2023/04/28	1	9.85	0	0.00	9.77	1	1,664	0.06%
2023/04/27	4	10.19	4	10.05	9.92	0	1,585	0.00%
2023/04/26	1	9.48	1	9.63	9.74	0	1,410	0.00%
2023/04/24	0	0.00	10	9.38	9.20	-10	1,282	-0.78%
2023/04/21	1	9.35	0	0.00	9.21	1	1,250	0.08%
2023/04/20	3	10.30	0	0.00	10.00	3	1,165	0.26%
2023/04/19	8	9.95	4	10.03	9.95	4	1,039	0.38%
2023/04/18	150	10.20	17	10.22	9.39	133	815	16.31%	大買/鉅額交易
2023/04/17	13	9.35	2	9.64	9.88	11	570	1.93%
2023/04/14	3	8.57	3	8.76	8.99	0	461	0.00%
2023/04/11	3	7.99	0	0.00	7.97	3	329	0.91%
2023/04/07	12	7.95	0	0.00	7.98	12	324	3.70%
2023/03/27	0	0.00	2	8.03	8.09	-2	286	-0.70%
2023/03/24	0	0.00	8	8.01	8.07	-8	286	-2.79%
2023/03/22	1	8.20	0	0.00	8.06	1	287	0.35%
2023/02/02	5	7.99	0	0.00	7.93	5	353	1.41%
2023/02/01	1	7.95	0	0.00	8.00	1	353	0.28%
2022/12/07	0	0.00	1	8.01	8.09	-1	505	-0.20%
2022/12/02	1	8.29	0	0.00	8.22	1	514	0.19%
2022/11/30	1	8.26	0	0.00	8.12	1	513	0.19%
2022/11/14	3	7.60	0	0.00	7.70	3	711	0.42%
2022/11/02	1	7.42	0	0.00	7.53	1	1,140	0.09%
2022/10/26	1	7.00	0	0.00	7.00	1	1,387	0.07%
2022/09/21	0	0.00	1	8.19	8.24	-1	2,544	-0.04%
2022/09/02	0	0.00	1	9.28	9.42	-1	2,726	-0.04%
2022/08/26	0	0.00	51	9.78	9.75	-51	2,793	-1.83%
2022/08/25	0	0.00	3	9.75	10.15	-3	2,819	-0.11%
2022/08/22	0	0.00	50	9.16	9.50	-50	2,746	-1.82%
2022/08/19	1	9.30	2	9.33	9.34	-1	2,718	-0.04%
2022/08/18	3	9.46	2	9.50	9.45	1	2,691	0.04%
2022/08/15	1	9.88	0	0.00	9.85	1	2,581	0.04%
2022/08/12	0	0.00	1	9.75	10.00	-1	2,548	-0.04%
2022/08/11	4	9.81	0	0.00	9.83	4	2,507	0.16%
2022/08/10	2	10.30	0	0.00	10.25	2	2,440	0.08%
2022/08/09	1	9.99	0	0.00	10.10	1	2,325	0.04%
2022/08/03	100	10.10	0	0.00	9.94	100	2,095	4.77%
2022/08/02	0	0.00	2	9.84	9.83	-2	2,042	-0.10%
2022/08/01	4	10.35	0	0.00	10.25	4	1,973	0.20%
2022/07/29	1	10.85	3	10.62	10.75	-2	1,893	-0.11%
2022/07/28	2	10.23	0	0.00	10.25	2	1,686	0.12%
2022/07/27	1	9.30	85	9.31	9.32	-84	1,533	-5.48%
2022/07/25	85	10.18	15	10.47	10.75	70	1,295	5.41%
2022/07/22	2	9.63	4	9.53	9.80	-2	1,070	-0.19%
2022/07/21	5	8.91	1	8.91	8.91	4	868	0.46%
2022/06/30	0	0.00	3	7.91	7.87	-3	725	-0.41%
2022/06/29	0	0.00	2	7.94	8.01	-2	723	-0.28%
2022/06/27	1	8.20	0	0.00	8.18	1	704	0.14%
2022/06/24	0	0.00	1	8.00	8.00	-1	677	-0.15%
2022/06/16	0	0.00	1	7.72	7.82	-1	637	-0.16%
2022/06/13	1	8.65	3	8.60	8.85	-2	564	-0.35%
2022/06/10	4	8.48	5	8.54	8.54	-1	471	-0.21%
2022/06/08	0	0.00	2	8.04	8.00	-2	405	-0.49%
2022/06/02	3	8.19	1	7.95	8.17	2	351	0.57%
2022/06/01	1	7.03	0	0.00	7.48	1	289	0.34%
2022/05/26	2	6.85	0	0.00	6.80	2	274	0.73%
2022/03/31	0	0.00	5	7.50	7.52	-5	553	-0.90%
2022/03/22	1	7.64	0	0.00	7.92	1	657	0.15%
2022/03/09	5	7.10	0	0.00	7.07	5	953	0.52%
2022/03/04	1	7.78	0	0.00	7.77	1	953	0.10%
2022/02/09	2	8.39	0	0.00	8.57	2	1,002	0.20%
2022/01/25	1	7.94	0	0.00	7.90	1	1,074	0.09%
2022/01/21	0	0.00	20	8.46	8.36	-20	1,082	-1.85%
2022/01/19	1	8.55	0	0.00	8.59	1	1,080	0.09%
2022/01/10	0	0.00	40	8.58	8.57	-40	1,077	-3.71%
2021/12/28	0	0.00	5	8.98	9.20	-5	1,057	-0.47%
2021/12/24	2	8.41	1	8.42	8.41	1	1,086	0.09%
2021/12/21	1	8.70	0	0.00	8.75	1	1,280	0.08%
2021/12/20	40	8.30	0	0.00	8.12	40	1,268	3.15%
2021/12/14	3	9.48	12	8.70	8.70	-9	1,189	-0.76%
2021/12/13	0	0.00	4	9.23	9.29	-4	1,086	-0.37%
2021/12/10	3	7.72	190	8.08	8.45	-187	978	-19.11%	大賣/鉅額交易
2021/12/03	10	7.41	0	0.00	7.40	10	934	1.07%
2021/11/26	2	7.60	0	0.00	7.50	2	946	0.21%
2021/11/25	1	7.74	0	0.00	7.72	1	947	0.11%
2021/11/24	0	0.00	10	7.65	7.68	-10	941	-1.06%
2021/11/19	0	0.00	2	7.52	7.52	-2	946	-0.21%
2021/11/17	40	7.58	1	7.67	7.67	39	948	4.11%
2021/11/15	0	0.00	20	7.93	7.91	-20	945	-2.12%
2021/11/12	3	7.56	0	0.00	7.51	3	943	0.32%
2021/11/09	80	7.59	0	0.00	7.55	80	968	8.26%
2021/11/04	0	0.00	10	7.85	7.85	-10	941	-1.06%
2021/11/01	0	0.00	5	7.14	7.38	-5	929	-0.54%
2021/10/29	5	7.05	0	0.00	7.05	5	917	0.54%
2021/10/21	0	0.00	10	7.26	7.18	-10	952	-1.05%
2021/10/19	0	0.00	3	7.03	7.18	-3	973	-0.31%
2021/10/12	3	7.03	0	0.00	6.97	3	979	0.31%
2021/10/01	20	8.12	0	0.00	8.03	20	999	2.00%
2021/09/30	23	8.78	0	0.00	8.92	23	968	2.38%
2021/09/29	70	7.96	0	0.00	8.11	70	936	7.47%
2021/09/13	1	6.76	0	0.00	6.75	1	1,233	0.08%
2021/08/24	1	7.50	0	0.00	7.40	1	1,581	0.06%
2021/08/19	10	7.67	0	0.00	7.58	10	1,625	0.62%
2021/08/18	2	8.00	0	0.00	8.00	2	1,630	0.12%
2021/08/09	1	8.90	0	0.00	8.88	1	1,788	0.06%
2021/08/06	1	9.04	0	0.00	9.03	1	1,808	0.06%
2021/08/03	0	0.00	1	9.20	9.07	-1	2,028	-0.05%
2021/08/02	1	9.04	0	0.00	9.05	1	2,051	0.05%
2021/07/08	1	10.30	0	0.00	10.35	1	3,531	0.03%
2021/07/06	3	10.87	0	0.00	10.80	3	4,171	0.07%
2021/07/05	0	0.00	3	10.85	11.10	-3	4,130	-0.07%
2021/06/29	0	0.00	1	10.55	10.55	-1	4,140	-0.02%
2021/06/28	2	10.28	2	10.30	10.25	0	4,136	0.00%
2021/06/25	2	10.65	0	0.00	10.75	2	4,109	0.05%
2021/06/23	8	12.00	1	12.65	11.30	7	4,046	0.17%
2021/06/22	0	0.00	2	11.70	11.70	-2	3,919	-0.05%
2021/06/21	0	0.00	1	10.15	10.65	-1	3,877	-0.03%
2021/06/18	1	10.00	0	0.00	10.10	1	3,824	0.03%
2021/06/04	2	10.45	0	0.00	10.50	2	3,761	0.05%
2021/06/02	3	11.45	0	0.00	10.95	3	3,757	0.08%
2021/05/25	1	9.99	1	10.15	10.10	0	3,579	0.00%
2021/05/21	1	9.89	1	9.86	9.80	0	3,534	0.00%
2021/05/20	11	9.45	1	9.68	9.41	10	3,511	0.28%
2021/05/19	11	9.91	2	9.70	9.92	9	3,482	0.26%
2021/05/14	12	9.14	1	9.60	9.11	11	3,359	0.33%
2021/05/13	1	8.39	0	0.00	9.05	1	3,323	0.03%
2021/05/12	0	0.00	30	9.45	9.32	-30	3,235	-0.93%
2021/05/06	10	12.00	0	0.00	12.10	10	3,000	0.33%
2021/05/05	20	12.70	2	12.48	12.45	18	2,960	0.61%
2021/05/04	3	12.27	3	12.45	11.95	0	2,898	0.00%
2021/05/03	2	13.13	3	13.13	13.00	-1	2,808	-0.04%
2021/04/29	1	14.60	0	0.00	14.40	1	2,682	0.04%
2021/04/28	4	15.75	1	15.75	15.80	3	2,512	0.12%
2021/04/26	0	0.00	3	13.30	13.10	-3	2,135	-0.14%
2021/04/23	3	11.72	0	0.00	13.20	3	2,088	0.14%
2021/04/22	2	12.85	0	0.00	12.70	2	2,025	0.10%
2021/04/15	0	0.00	6	12.50	12.45	-6	1,537	-0.39%
2021/04/14	0	0.00	2	11.50	11.80	-2	1,457	-0.14%
2021/04/13	3	12.78	2	12.50	12.20	1	1,391	0.07%
2021/04/12	7	12.03	13	12.06	12.20	-6	1,218	-0.49%
2020/12/17	0	0.00	28	5.46	5.52	-28	1,615	-1.73%
2020/11/17	0	0.00	1	6.13	6.13	-1	1,689	-0.06%
2020/09/24	0	0.00	10	8.45	8.77	-10	1,086	-0.92%
2020/09/22	0	0.00	0.2	7.16	7.26	-0.2	871	-0.02%
2020/09/21	1	7.07	0	0.00	7.11	1	801	0.12%
2020/09/16	0	0.00	2	5.24	5.37	-2	501	-0.40%
2020/06/17	0	0.00	0	2.50	2.48	0	107	-0.02%
2020/06/11	0	0.00	10	2.27	2.25	-10	106	-9.43%
2019/12/17	0	0.00	2	2.20	2.19	-2	446	-0.45%
2019/09/11	0	0.00	1	3.90	3.76	-1	185	-0.54%
2019/07/04	0	0.00	2	4.35	4.35	-2	169	-1.18%
2019/02/15	0	0.00	3	5.90	5.88	-3	271	-1.11%
2019/01/25	3	5.36	7	5.36	5.36	-4	202	-1.98%
2018/12/17	0	0.00	0.9	5.59	5.62	-0.9	220	-0.43%
2018/11/30	0	0.00	5	4.90	4.88	-5	215	-2.32%
2018/11/29	5	5.07	0	0.00	4.94	5	220	2.27%
2018/10/26	0	0.00	0.8	4.40	4.42	-0.8	242	-0.33%
2018/09/13	0	0.00	3.9	6.04	6.16	-3.9	380	-1.02%
2018/07/04	0	0.00	4	7.40	7.39	-4	736	-0.54%
2018/06/22	0	0.00	5	7.20	7.16	-5	674	-0.74%
2018/06/20	0	0.00	1	7.24	7.30	-1	665	-0.15%
2018/06/19	3	7.25	0	0.00	7.64	3	627	0.48%
2018/06/14	2	6.81	1	6.92	6.90	1	583	0.17%
2018/06/06	0	0.00	1	7.25	7.23	-1	532	-0.19%
2018/06/05	1	7.34	0	0.00	7.25	1	527	0.19%
2018/06/01	1	6.70	2	6.80	6.80	-1	502	-0.20%
2018/05/24	0	0.00	52	5.76	5.74	-52	595	-8.73%
2018/05/02	20	6.23	0	0.00	6.27	20	746	2.68%
2018/04/20	20	7.02	0	0.00	7.00	20	1,137	1.76%
2018/04/16	30	7.47	0	0.00	7.34	30	1,166	2.57%
2018/03/31	30	7.15	7	7.08	7.17	23	1,163	1.98%
2018/03/23	0	0.00	2	7.30	7.15	-2	1,156	-0.17%
2018/03/09	2	7.68	0	0.00	7.59	2	1,189	0.17%
2018/03/08	5	7.73	5	7.66	7.70	0	1,197	0.00%
2018/03/07	5	7.59	0	0.00	7.48	5	1,208	0.41%
2018/02/27	0	0.00	10	8.45	8.13	-10	1,171	-0.85%
2018/02/26	10	8.03	0	0.00	8.22	10	1,111	0.90%
2018/01/25	0	0.00	12	8.25	7.94	-12	991	-1.21%
2018/01/24	2	8.60	0	0.00	8.68	2	949	0.21%
2018/01/23	16	9.52	0.2	9.30	9.37	15.8	872	1.82%
2018/01/22	0	0.00	3.7	8.72	8.72	-3.7	743	-0.49%
2018/01/10	0	0.00	3	5.72	5.73	-3	700	-0.43%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

致和-崇德 券商分點個股進出 致和-崇德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析