9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    13.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.38%
  • 成交量
    170
  • 產業
    上市 電子零組件類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
首利 (1471)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2611.51212.51313.51414.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25213.1000.0013.1026740.30%
2025/02/24113.1500.0013.1517350.14%
2025/02/21113.1500.0013.2017610.13%
2025/02/1800.00113.5013.30-1934-0.11%
2025/02/14213.03113.4513.4511,0970.09%
2025/02/1300.00113.3013.25-11,105-0.09%
2025/02/11112.9500.0012.9011,1660.09%
2025/02/0500.00112.7512.90-11,165-0.09%
2025/02/0400.00512.3512.50-51,165-0.43%
2025/01/22612.4900.0012.5061,1670.51%
2025/01/09113.1500.0013.0511,1730.09%
2025/01/0800.00113.5513.55-11,172-0.09%
2025/01/03213.1500.0013.1521,1700.17%
2025/01/02113.2000.0013.1511,1670.09%
2024/12/31213.3000.0013.3021,1650.17%
2024/12/30113.3500.0013.3511,1650.09%
2024/12/27113.5000.0013.6011,1650.09%
2024/12/18413.41213.3513.4521,1540.17%
2024/12/12114.3500.0014.1511,1320.09%
2024/12/11114.2000.0014.2011,1260.09%
2024/12/0600.00215.5015.50-21,069-0.19%
2024/12/05416.20316.2716.2011,0380.10%
2024/12/0400.00215.4015.45-2950-0.21%
2024/12/02114.9500.0014.7519230.11%
2024/11/2800.00215.0014.60-2922-0.22%
2024/11/27215.5000.0015.0029020.22%
2024/11/2600.00115.2515.05-1884-0.11%
2024/11/221115.82315.7815.5088450.95%
2024/11/21215.5500.0015.8027790.26%
2024/11/18115.60715.5415.75-6659-0.91%
2024/11/15214.5000.0014.4025660.35%
2024/11/1400.001415.1115.10-14536-2.61%
2024/11/13214.1517314.6914.70-171438-39.01% 大賣/鉅額交易
2024/11/12513.3500.0013.4053751.33%
2024/11/081013.86514.0013.8553581.39%
2024/11/07513.10112.8513.1043171.26%
2024/11/04112.5000.0012.6013390.29%
2024/11/01112.6500.0012.7013510.28%
2024/10/25112.9000.0013.0513550.28%
2024/10/21112.9500.0012.9513800.26%
2024/10/18112.9000.0012.8514010.25%
2024/10/16512.9500.0013.0054341.15%
2024/10/04113.1500.0013.1515740.17%
2024/10/01113.3500.0013.4015950.17%
2024/09/30113.5500.0013.5516030.17%
2024/09/2700.001113.5113.65-11606-1.81%
2024/09/25113.2500.0013.4016120.16%
2024/09/1300.00113.2513.30-1665-0.15%
2024/09/1200.00413.0013.05-4676-0.59%
2024/09/11112.85312.8512.80-2685-0.29%
2024/09/1000.00113.3012.95-1693-0.14%
2024/09/09113.10113.0513.1006980.00%
2024/09/06113.1500.0013.1517060.14%
2024/09/05413.48113.5013.2037140.42%
2024/09/03114.0500.0013.9017280.14%
2024/09/02214.1300.0014.1027480.27%
2024/08/3000.001014.3014.40-10795-1.26%
2024/08/2800.001114.1214.20-11834-1.32%
2024/08/27114.0500.0014.0518910.11%
2024/08/2600.00114.2514.15-11,043-0.10%
2024/08/1900.00114.1014.00-11,150-0.09%
2024/08/1600.00113.9014.00-11,158-0.09%
2024/08/13113.5500.0013.5511,1640.09%
2024/08/08113.4000.0013.4011,1630.09%
2024/08/0600.00512.4012.90-51,176-0.43%
2024/08/0500.00213.5513.40-21,190-0.17%
2024/08/02114.8500.0014.8511,1800.08%
2024/08/01215.2510.915.1915.25-8.91,181-0.75%
2024/07/31115.0500.0015.0011,1800.08%
2024/07/29114.9500.0014.6511,1850.08%
2024/07/22115.1000.0014.9511,1910.08%
2024/07/19215.58116.1015.5511,1750.09%
2024/07/18316.0000.0016.0031,1590.26%
2024/07/17216.43116.5016.4011,1520.09%
2024/07/16116.40416.4516.30-31,139-0.26%
2024/07/15316.15116.2016.0021,1150.18%
2024/07/12116.3000.0016.1511,1100.09%
2024/07/11115.8000.0016.0011,0920.09%
2024/07/09115.7500.0015.9011,1000.09%
2024/07/0800.00716.2616.30-71,097-0.64%
2024/07/0500.00416.0316.05-41,073-0.37%
2024/07/0400.00115.6015.55-11,059-0.09%
2024/07/02115.20115.3515.2001,0670.00%
2024/07/01115.4000.0015.3511,0640.09%
2024/06/28115.50115.5515.5001,0630.00%
2024/06/27415.4300.0015.3041,0590.38%
2024/06/26115.65115.7515.6501,0560.00%
2024/06/25215.6300.0015.6521,0610.19%
2024/06/24315.7500.0015.7531,0700.28%
2024/06/21316.0000.0016.1031,0830.28%
2024/06/20315.67215.8516.0011,0850.09%
2024/06/19215.85615.9415.80-41,083-0.37%
2024/06/18116.05216.1816.05-11,082-0.09%
2024/06/17116.10216.2016.10-11,087-0.09%
2024/06/14115.9000.0016.0011,0870.09%
2024/06/1300.00116.0515.95-11,096-0.09%
2024/06/12115.9000.0015.9011,1160.09%
2024/06/1100.00216.5816.10-21,121-0.18%
2024/06/07116.0500.0016.0511,1400.09%
2024/06/05116.90716.6116.50-61,199-0.50%
2024/06/04216.05316.3015.90-11,209-0.08%
2024/06/0300.00116.0016.05-11,369-0.07%
2024/05/31116.1500.0016.0511,5330.07%
2024/05/30216.85717.1216.65-51,492-0.34%
2024/05/29315.57416.3016.85-11,355-0.07%
2024/05/2800.00315.2515.35-31,271-0.24%
2024/05/27315.2000.0015.2031,2760.24%
2024/05/24114.8000.0014.8511,2910.08%
2024/05/20214.8500.0014.8521,3890.14%
2024/05/14115.0000.0015.0011,5270.07%
2024/05/13114.8500.0014.9011,5320.07%
2024/05/102515.4500.0015.40251,5341.63%
2024/05/0900.00415.7315.80-41,528-0.26%
2024/05/0700.00115.3015.05-11,513-0.07%
2024/05/06115.1000.0014.9011,5150.07%
2024/05/031015.0000.0015.00101,5310.65%
2024/05/0200.00115.1515.15-11,548-0.06%
2024/04/2900.00115.1515.15-11,671-0.06%
2024/04/26114.6000.0014.6511,7100.06%
2024/04/25114.7000.0014.8011,7160.06%
2024/04/24214.8000.0014.9021,7230.12%
2024/04/23114.45114.8014.8001,7320.00%
2024/04/19114.6500.0014.7011,7390.06%
2024/04/18315.2000.0015.2531,7380.17%
2024/04/17215.1800.0015.2021,7510.11%
2024/04/15215.68115.9015.6011,7660.06%
2024/04/12615.79215.7515.9041,7680.23%
2024/04/11215.9300.0015.9021,7700.11%
2024/04/10215.9500.0015.9521,7740.11%
2024/04/09116.0000.0016.0011,7900.06%
2024/04/08216.0000.0016.0521,7910.11%
2024/04/03215.9500.0016.0021,7860.11%
2024/04/02316.1300.0016.1031,7950.17%
2024/03/29216.1500.0016.1021,8090.11%
2024/03/28116.2000.0016.2011,8300.05%
2024/03/2700.00216.4816.60-21,830-0.11%
2024/03/26816.1300.0015.9581,8280.44%
2024/03/25516.4600.0016.4551,8120.28%
2024/03/22116.500.216.6516.550.81,8430.04%
2024/03/2100.00216.4516.55-21,850-0.11%
2024/03/20116.4500.0016.4511,8550.05%
2024/03/19316.65316.6016.6501,8580.00%
2024/03/18216.68116.8516.6511,8670.05%
2024/03/1500.00117.1016.95-11,883-0.05%
2024/03/140.216.60316.6516.60-2.81,918-0.15%
2024/03/12917.68116.9517.5081,8940.42%
2024/03/11216.3500.0016.2521,8430.11%
2024/03/082016.55317.0016.60171,8360.93%
2024/03/07118.501518.7017.60-141,799-0.78%
2024/03/061417.561418.0818.2501,6460.00%
2024/03/056016.3800.0016.60601,4654.09%
2024/03/04316.70216.7316.5511,4650.07%
2024/03/0100.00116.3016.30-11,463-0.07%
2024/02/291816.3900.0016.30181,4941.20%
2024/02/271116.6000.0016.65111,5780.70%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨-2020/09/16
首利 相關文章
首利 相關影音