台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    108.0
  • 漲跌
    ▼2.5
  • 漲幅
    -2.26%
  • 成交量
    4,967
  • 產業
    上市 電機機械類股
  • 511人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞力 (1514)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/034111.501110.50110.5034,1670.07%
2025/02/271114.001116.00113.0004,0660.00%
2025/02/261114.001118.50114.0003,9690.00%
2025/02/255115.3000.00115.0053,7530.13%
2025/02/2415120.132118.75118.50133,5490.37%
2025/02/219.2115.1417.1117.56115.50-7.92,912-0.27%
2025/02/2000.002105.00108.00-21,932-0.10%
2025/02/1800.000.399.4099.30-0.31,704-0.02%
2025/02/17199.801.198.7198.70-0.11,7550.00%
2025/02/1400.00199.7099.40-11,763-0.06%
2025/02/13199.602.199.2999.60-1.11,759-0.06%
2025/02/1200.00197.0096.50-11,718-0.06%
2025/02/11197.3000.0096.1011,7440.06%
2025/02/06196.70197.1098.3001,8420.00%
2025/02/05196.501.196.2895.90-0.11,839-0.01%
2025/01/2200.00297.5598.30-21,880-0.11%
2025/01/20193.80194.3095.7001,9510.00%
2025/01/1600.00192.6095.40-12,157-0.05%
2025/01/15191.4000.0091.6012,1740.05%
2025/01/14191.80292.3093.50-12,186-0.05%
2025/01/1300.00791.1991.40-72,179-0.32%
2025/01/10796.9300.0095.3072,1470.33%
2025/01/09298.00599.0098.40-32,146-0.14%
2025/01/075101.5000.00101.5052,1780.23%
2025/01/065101.005102.00102.5002,1990.00%
2025/01/0300.005102.00101.50-52,221-0.23%
2025/01/025101.006101.65100.00-12,227-0.04%
2024/12/3100.001100.50100.50-12,263-0.04%
2024/12/305101.505102.00100.0002,3070.00%
2024/12/266101.005102.00100.5012,3660.04%
2024/12/255101.007101.21101.00-22,410-0.08%
2024/12/237100.866102.2599.5012,5110.04%
2024/12/207100.8600.0099.7072,5400.28%
2024/12/1900.002101.00101.00-22,656-0.08%
2024/12/1800.001101.00102.00-12,732-0.04%
2024/12/17198.9000.0098.9012,8560.04%
2024/12/162100.55298.7597.9003,0260.00%
2024/12/131100.0000.00100.0012,9970.03%
2024/12/123104.3300.00103.0032,9920.10%
2024/12/112105.502105.50105.5003,0120.00%
2024/12/051112.001110.00110.0003,1680.00%
2024/12/042112.001112.00112.0013,2010.03%
2024/12/0200.000110.00110.0003,3470.00%
2024/11/2510.5113.9300.00114.5010.53,6700.29%
2024/11/2100.001108.50107.50-13,922-0.03%
2024/11/1900.005107.50110.00-54,954-0.10%
2024/11/185107.303.1107.00106.001.95,0580.04%
2024/11/152110.257110.29110.00-55,109-0.10%
2024/11/148109.381110.50108.5075,2450.13%
2024/11/131113.001113.50114.0005,4100.00%
2024/11/125112.505112.00112.5005,6350.00%
2024/11/111114.002114.50114.00-15,895-0.02%
2024/11/081114.501117.00114.0006,1560.00%
2024/11/0725114.6026116.38116.50-16,468-0.02%
2024/11/052112.7500.00112.5026,7360.03%
2024/11/0100.001113.00113.00-17,172-0.01%
2024/10/3000.002112.00112.00-27,284-0.03%
2024/10/290.1111.005112.00111.50-4.97,360-0.07%
2024/10/286114.671113.00113.0057,4470.07%
2024/10/250.2115.5000.00115.000.27,5850.00%
2024/10/243118.0000.00115.5037,8530.04%
2024/10/2318119.7538118.99120.50-207,934-0.25%
2024/10/226.1114.913113.50113.503.18,0070.04%
2024/10/2111116.916116.25116.0058,2900.06%
2024/10/186114.9200.00114.5068,5210.07%
2024/10/171116.009116.00116.00-88,676-0.09%
2024/10/162116.504116.00115.50-28,834-0.02%
2024/10/151117.500117.50116.0019,0400.01%
2024/10/142118.002118.75118.5009,3610.00%
2024/10/111118.501117.00115.5009,8000.00%
2024/10/093119.001121.00118.00210,5980.02%
2024/10/084120.0000.00121.00411,5520.03%
2024/10/043120.001119.00119.50212,0100.02%
2024/09/301124.5000.00122.00113,1080.01%
2024/09/2700.001125.50125.50-113,204-0.01%
2024/09/2600.001127.50125.00-113,378-0.01%
2024/09/2500.005126.00125.00-513,463-0.04%
2024/09/247125.292124.00125.00513,6870.04%
2024/09/237130.005128.70127.00214,2820.01%
2024/09/204127.382.1125.10125.501.914,6020.01%
2024/09/196126.001127.00125.50515,0660.03%
2024/09/182125.0015123.03126.50-1315,228-0.09%
2024/09/1600.005118.50118.00-515,474-0.03%
2024/09/136117.4200.00117.00616,3330.04%
2024/09/125116.007117.14118.50-216,991-0.01%
2024/09/111113.0000.00112.50117,7950.01%
2024/09/1012118.172114.00115.001019,0050.05%
2024/09/0900.007120.07120.50-719,522-0.04%
2024/09/065124.503123.50122.50219,9900.01%
2024/09/052122.003125.33121.50-120,3520.00%
2024/09/048.3125.567123.79123.501.321,2430.01%
2024/09/035134.302135.00133.00321,5760.01%
2024/09/022138.256138.83136.00-421,589-0.02%
2024/08/3000.001134.00133.00-121,4780.00%
2024/08/293136.332136.50136.00121,5670.00%
2024/08/281136.0000.00136.00121,5610.00%
2024/08/271138.003137.50138.00-221,582-0.01%
2024/08/261141.5000.00136.50121,6120.00%
2024/08/234139.003140.17141.50121,5970.00%
2024/08/229143.1110143.50139.00-121,5240.00%
2024/08/213136.3321135.05138.50-1821,071-0.09%
2024/08/2022131.7316131.31130.50620,8230.03%
2024/08/198129.311128.50128.50720,8070.03%
2024/08/169130.615132.70129.50420,8500.02%
2024/08/153131.333132.00129.00020,7950.00%
2024/08/143131.5000.00134.50320,7450.01%
2024/08/121131.004131.13133.50-320,520-0.01%
2024/08/092125.2513122.77124.50-1120,354-0.05%
2024/08/0810118.401119.00117.50920,2210.04%
2024/08/072124.759122.17125.00-720,309-0.03%
2024/08/0621116.6227119.43120.00-620,338-0.03%
2024/08/0513121.621118.50118.001220,2750.06%
2024/08/022130.7514130.82129.00-1220,500-0.06%
2024/08/0124139.0613139.54137.001120,5750.05%
2024/07/314139.0000.00138.00420,7500.02%
2024/07/3000.002141.00143.50-221,152-0.01%
2024/07/295145.602139.75139.50320,9960.01%
2024/07/235152.308152.13154.00-320,637-0.01%
2024/07/224157.385158.30148.00-120,4410.00%
2024/07/193158.3310157.40156.00-720,153-0.03%
2024/07/1817156.008156.69155.50919,9330.05%
2024/07/173158.178157.50158.00-519,811-0.03%
2024/07/1619158.531155.00158.001819,7000.09%
2024/07/1534157.9045157.88158.50-1119,560-0.06%
2024/07/1223159.5215160.57158.00819,3240.04%
2024/07/1116.3160.199163.37159.007.318,9780.04%
2024/07/1053155.4064157.13160.00-1118,360-0.06%
2024/07/0910149.9012.3151.81149.50-2.319,081-0.01%
2024/07/0813.3149.063148.33147.5010.320,4400.05%
2024/07/0518.2152.7713151.88152.505.222,0260.02%
2024/07/0436153.7841.2154.74154.50-5.223,288-0.02%
2024/07/033147.504149.00147.00-123,2110.00%
2024/07/0210148.208148.44149.00223,5220.01%
2024/07/014148.382147.00145.50223,3670.01%
2024/06/287.2149.216149.75149.001.223,3060.01%
2024/06/2715149.7312.2149.44148.502.823,1500.01%
2024/06/266148.004149.00145.00222,6250.01%
2024/06/254144.389.4145.54149.50-5.422,401-0.02%
2024/06/242.6140.6512142.54140.50-9.422,292-0.04%
2024/06/2119147.7122.2147.97147.00-3.222,805-0.01%
2024/06/2010150.9519152.21147.00-922,777-0.04%
2024/06/1919145.505144.70145.001422,3170.06%
2024/06/187142.434143.63144.00322,1720.01%
2024/06/1735.2144.2012.1143.35139.0023.121,5660.11%
2024/06/148130.639.6134.32136.00-1.620,662-0.01%
2024/06/133.1125.463122.83124.000.120,6760.00%
2024/06/125120.203121.83118.50220,6670.01%
2024/06/118123.568123.13124.50020,8330.00%
2024/06/072113.004114.50118.00-220,860-0.01%
2024/06/062109.751110.50107.50121,1030.00%
2024/06/041108.501110.00107.50021,6710.00%
2024/06/0300.001108.00107.50-121,9400.00%
2024/05/311107.5000.00107.00122,5170.00%
2024/05/302109.0000.00107.50223,5120.01%
2024/05/291111.0000.00110.00124,1750.00%
2024/05/274111.756112.42112.50-226,382-0.01%
2024/05/245110.501111.50110.50426,8590.01%
2024/05/232107.750108.50107.50228,0690.01%
2024/05/222110.251111.50110.00128,9400.00%
2024/05/201118.002116.00115.50-129,8060.00%
2024/05/171115.5000.00118.00129,8800.00%
2024/05/163118.331115.50114.50230,2000.01%
2024/05/143123.673125.00120.50030,5500.00%
2024/05/133121.834123.50122.50-130,4920.00%
2024/05/106127.588127.88128.50-230,664-0.01%
2024/05/093135.671134.50134.00230,6510.01%
2024/05/084137.384138.88138.00030,6620.00%
2024/05/073135.002135.50133.00130,3930.00%
2024/05/061134.001135.50132.50030,3420.00%
2024/05/0318.2137.8112137.75135.006.230,1900.02%
2024/05/021148.0000.00150.00129,8250.00%
2024/04/2900.001151.50150.50-130,5250.00%
2024/04/262157.503156.50156.50-130,8240.00%
2024/04/2400.002160.25161.00-231,133-0.01%
2024/04/232151.253155.50155.00-131,2680.00%
2024/04/194167.2500.00165.00432,0660.01%
2024/04/183173.503174.83175.00032,2990.00%
2024/04/173179.503177.50181.50032,5080.00%
2024/04/167163.799163.33167.50-232,805-0.01%
2024/04/1527174.6124175.85175.00332,9930.01%
2024/04/1233158.1828160.98168.00531,5160.02%
2024/04/1151147.7349150.17153.00230,0440.01%
2024/04/1024134.1520135.25140.50428,6500.01%
2024/04/098125.067.2127.10128.000.827,2540.00%
2024/04/085112.507114.79116.50-227,036-0.01%
2024/04/030.5106.5000.00106.000.527,1700.00%
2024/04/0212108.0811108.55108.50128,1240.00%
2024/04/011109.5000.00109.00128,0910.00%
2024/03/292110.0000.00110.00228,1130.01%
2024/03/282109.256110.42109.50-428,310-0.01%
2024/03/275111.402110.25111.00328,1930.01%
2024/03/268114.565115.30114.00327,8430.01%
2024/03/2518113.7218115.03114.50027,1720.00%
2024/03/2218112.6429113.14112.50-1127,058-0.04%
2024/03/2114113.6418114.83113.50-427,000-0.01%
2024/03/2013109.3112108.63109.00127,1120.00%
2024/03/1914111.3213111.38111.50127,3570.00%
2024/03/1840109.7047110.50111.50-727,463-0.03%
2024/03/1518106.2818107.11107.00027,6510.00%
2024/03/1419105.2123105.96106.50-428,073-0.01%
2024/03/1336107.4931109.15105.00528,8480.02%
2024/03/1247106.6236105.32104.501129,0620.04%
2024/03/115104.2000.00104.00529,7930.02%
2024/03/085108.804110.50107.50130,5550.00%
2024/03/077113.795114.90113.50230,6550.01%
2024/03/067117.369117.44118.00-230,555-0.01%
2024/03/0511113.0514.1115.97117.00-3.130,628-0.01%
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-11天前
〈焦點股〉重電股大復活 亞力挾台電、半導體訂單題材衝漲停Anue鉅亨-12天前
亞力營收/2024年88億元 AI科技、台電、半導體為今年3大動能UDN聯合新聞網-2025/01/08
亞力 相關文章
亞力 相關影音