亞力 (1514)-致和-崇德券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
108.0
漲跌
▼2.5
漲幅
-2.26%
成交量
4,967張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	1	108.00	1	108.00	108.00	0	4,225	0.00%
2025/03/03	4	111.50	1	110.50	110.50	3	4,167	0.07%
2025/02/27	1	114.00	1	116.00	113.00	0	4,066	0.00%
2025/02/26	1	114.00	1	118.50	114.00	0	3,969	0.00%
2025/02/25	5	115.30	0	0.00	115.00	5	3,753	0.13%
2025/02/24	15	120.13	2	118.75	118.50	13	3,549	0.37%
2025/02/21	9.2	115.14	17.1	117.56	115.50	-7.9	2,912	-0.27%
2025/02/20	0	0.00	2	105.00	108.00	-2	1,932	-0.10%
2025/02/18	0	0.00	0.3	99.40	99.30	-0.3	1,704	-0.02%
2025/02/17	1	99.80	1.1	98.71	98.70	-0.1	1,755	0.00%
2025/02/14	0	0.00	1	99.70	99.40	-1	1,763	-0.06%
2025/02/13	1	99.60	2.1	99.29	99.60	-1.1	1,759	-0.06%
2025/02/12	0	0.00	1	97.00	96.50	-1	1,718	-0.06%
2025/02/11	1	97.30	0	0.00	96.10	1	1,744	0.06%
2025/02/06	1	96.70	1	97.10	98.30	0	1,842	0.00%
2025/02/05	1	96.50	1.1	96.28	95.90	-0.1	1,839	-0.01%
2025/01/22	0	0.00	2	97.55	98.30	-2	1,880	-0.11%
2025/01/20	1	93.80	1	94.30	95.70	0	1,951	0.00%
2025/01/16	0	0.00	1	92.60	95.40	-1	2,157	-0.05%
2025/01/15	1	91.40	0	0.00	91.60	1	2,174	0.05%
2025/01/14	1	91.80	2	92.30	93.50	-1	2,186	-0.05%
2025/01/13	0	0.00	7	91.19	91.40	-7	2,179	-0.32%
2025/01/10	7	96.93	0	0.00	95.30	7	2,147	0.33%
2025/01/09	2	98.00	5	99.00	98.40	-3	2,146	-0.14%
2025/01/07	5	101.50	0	0.00	101.50	5	2,178	0.23%
2025/01/06	5	101.00	5	102.00	102.50	0	2,199	0.00%
2025/01/03	0	0.00	5	102.00	101.50	-5	2,221	-0.23%
2025/01/02	5	101.00	6	101.65	100.00	-1	2,227	-0.04%
2024/12/31	0	0.00	1	100.50	100.50	-1	2,263	-0.04%
2024/12/30	5	101.50	5	102.00	100.00	0	2,307	0.00%
2024/12/26	6	101.00	5	102.00	100.50	1	2,366	0.04%
2024/12/25	5	101.00	7	101.21	101.00	-2	2,410	-0.08%
2024/12/23	7	100.86	6	102.25	99.50	1	2,511	0.04%
2024/12/20	7	100.86	0	0.00	99.70	7	2,540	0.28%
2024/12/19	0	0.00	2	101.00	101.00	-2	2,656	-0.08%
2024/12/18	0	0.00	1	101.00	102.00	-1	2,732	-0.04%
2024/12/17	1	98.90	0	0.00	98.90	1	2,856	0.04%
2024/12/16	2	100.55	2	98.75	97.90	0	3,026	0.00%
2024/12/13	1	100.00	0	0.00	100.00	1	2,997	0.03%
2024/12/12	3	104.33	0	0.00	103.00	3	2,992	0.10%
2024/12/11	2	105.50	2	105.50	105.50	0	3,012	0.00%
2024/12/05	1	112.00	1	110.00	110.00	0	3,168	0.00%
2024/12/04	2	112.00	1	112.00	112.00	1	3,201	0.03%
2024/12/02	0	0.00	0	110.00	110.00	0	3,347	0.00%
2024/11/25	10.5	113.93	0	0.00	114.50	10.5	3,670	0.29%
2024/11/21	0	0.00	1	108.50	107.50	-1	3,922	-0.03%
2024/11/19	0	0.00	5	107.50	110.00	-5	4,954	-0.10%
2024/11/18	5	107.30	3.1	107.00	106.00	1.9	5,058	0.04%
2024/11/15	2	110.25	7	110.29	110.00	-5	5,109	-0.10%
2024/11/14	8	109.38	1	110.50	108.50	7	5,245	0.13%
2024/11/13	1	113.00	1	113.50	114.00	0	5,410	0.00%
2024/11/12	5	112.50	5	112.00	112.50	0	5,635	0.00%
2024/11/11	1	114.00	2	114.50	114.00	-1	5,895	-0.02%
2024/11/08	1	114.50	1	117.00	114.00	0	6,156	0.00%
2024/11/07	25	114.60	26	116.38	116.50	-1	6,468	-0.02%
2024/11/05	2	112.75	0	0.00	112.50	2	6,736	0.03%
2024/11/01	0	0.00	1	113.00	113.00	-1	7,172	-0.01%
2024/10/30	0	0.00	2	112.00	112.00	-2	7,284	-0.03%
2024/10/29	0.1	111.00	5	112.00	111.50	-4.9	7,360	-0.07%
2024/10/28	6	114.67	1	113.00	113.00	5	7,447	0.07%
2024/10/25	0.2	115.50	0	0.00	115.00	0.2	7,585	0.00%
2024/10/24	3	118.00	0	0.00	115.50	3	7,853	0.04%
2024/10/23	18	119.75	38	118.99	120.50	-20	7,934	-0.25%
2024/10/22	6.1	114.91	3	113.50	113.50	3.1	8,007	0.04%
2024/10/21	11	116.91	6	116.25	116.00	5	8,290	0.06%
2024/10/18	6	114.92	0	0.00	114.50	6	8,521	0.07%
2024/10/17	1	116.00	9	116.00	116.00	-8	8,676	-0.09%
2024/10/16	2	116.50	4	116.00	115.50	-2	8,834	-0.02%
2024/10/15	1	117.50	0	117.50	116.00	1	9,040	0.01%
2024/10/14	2	118.00	2	118.75	118.50	0	9,361	0.00%
2024/10/11	1	118.50	1	117.00	115.50	0	9,800	0.00%
2024/10/09	3	119.00	1	121.00	118.00	2	10,598	0.02%
2024/10/08	4	120.00	0	0.00	121.00	4	11,552	0.03%
2024/10/04	3	120.00	1	119.00	119.50	2	12,010	0.02%
2024/09/30	1	124.50	0	0.00	122.00	1	13,108	0.01%
2024/09/27	0	0.00	1	125.50	125.50	-1	13,204	-0.01%
2024/09/26	0	0.00	1	127.50	125.00	-1	13,378	-0.01%
2024/09/25	0	0.00	5	126.00	125.00	-5	13,463	-0.04%
2024/09/24	7	125.29	2	124.00	125.00	5	13,687	0.04%
2024/09/23	7	130.00	5	128.70	127.00	2	14,282	0.01%
2024/09/20	4	127.38	2.1	125.10	125.50	1.9	14,602	0.01%
2024/09/19	6	126.00	1	127.00	125.50	5	15,066	0.03%
2024/09/18	2	125.00	15	123.03	126.50	-13	15,228	-0.09%
2024/09/16	0	0.00	5	118.50	118.00	-5	15,474	-0.03%
2024/09/13	6	117.42	0	0.00	117.00	6	16,333	0.04%
2024/09/12	5	116.00	7	117.14	118.50	-2	16,991	-0.01%
2024/09/11	1	113.00	0	0.00	112.50	1	17,795	0.01%
2024/09/10	12	118.17	2	114.00	115.00	10	19,005	0.05%
2024/09/09	0	0.00	7	120.07	120.50	-7	19,522	-0.04%
2024/09/06	5	124.50	3	123.50	122.50	2	19,990	0.01%
2024/09/05	2	122.00	3	125.33	121.50	-1	20,352	0.00%
2024/09/04	8.3	125.56	7	123.79	123.50	1.3	21,243	0.01%
2024/09/03	5	134.30	2	135.00	133.00	3	21,576	0.01%
2024/09/02	2	138.25	6	138.83	136.00	-4	21,589	-0.02%
2024/08/30	0	0.00	1	134.00	133.00	-1	21,478	0.00%
2024/08/29	3	136.33	2	136.50	136.00	1	21,567	0.00%
2024/08/28	1	136.00	0	0.00	136.00	1	21,561	0.00%
2024/08/27	1	138.00	3	137.50	138.00	-2	21,582	-0.01%
2024/08/26	1	141.50	0	0.00	136.50	1	21,612	0.00%
2024/08/23	4	139.00	3	140.17	141.50	1	21,597	0.00%
2024/08/22	9	143.11	10	143.50	139.00	-1	21,524	0.00%
2024/08/21	3	136.33	21	135.05	138.50	-18	21,071	-0.09%
2024/08/20	22	131.73	16	131.31	130.50	6	20,823	0.03%
2024/08/19	8	129.31	1	128.50	128.50	7	20,807	0.03%
2024/08/16	9	130.61	5	132.70	129.50	4	20,850	0.02%
2024/08/15	3	131.33	3	132.00	129.00	0	20,795	0.00%
2024/08/14	3	131.50	0	0.00	134.50	3	20,745	0.01%
2024/08/12	1	131.00	4	131.13	133.50	-3	20,520	-0.01%
2024/08/09	2	125.25	13	122.77	124.50	-11	20,354	-0.05%
2024/08/08	10	118.40	1	119.00	117.50	9	20,221	0.04%
2024/08/07	2	124.75	9	122.17	125.00	-7	20,309	-0.03%
2024/08/06	21	116.62	27	119.43	120.00	-6	20,338	-0.03%
2024/08/05	13	121.62	1	118.50	118.00	12	20,275	0.06%
2024/08/02	2	130.75	14	130.82	129.00	-12	20,500	-0.06%
2024/08/01	24	139.06	13	139.54	137.00	11	20,575	0.05%
2024/07/31	4	139.00	0	0.00	138.00	4	20,750	0.02%
2024/07/30	0	0.00	2	141.00	143.50	-2	21,152	-0.01%
2024/07/29	5	145.60	2	139.75	139.50	3	20,996	0.01%
2024/07/23	5	152.30	8	152.13	154.00	-3	20,637	-0.01%
2024/07/22	4	157.38	5	158.30	148.00	-1	20,441	0.00%
2024/07/19	3	158.33	10	157.40	156.00	-7	20,153	-0.03%
2024/07/18	17	156.00	8	156.69	155.50	9	19,933	0.05%
2024/07/17	3	158.17	8	157.50	158.00	-5	19,811	-0.03%
2024/07/16	19	158.53	1	155.00	158.00	18	19,700	0.09%
2024/07/15	34	157.90	45	157.88	158.50	-11	19,560	-0.06%
2024/07/12	23	159.52	15	160.57	158.00	8	19,324	0.04%
2024/07/11	16.3	160.19	9	163.37	159.00	7.3	18,978	0.04%
2024/07/10	53	155.40	64	157.13	160.00	-11	18,360	-0.06%
2024/07/09	10	149.90	12.3	151.81	149.50	-2.3	19,081	-0.01%
2024/07/08	13.3	149.06	3	148.33	147.50	10.3	20,440	0.05%
2024/07/05	18.2	152.77	13	151.88	152.50	5.2	22,026	0.02%
2024/07/04	36	153.78	41.2	154.74	154.50	-5.2	23,288	-0.02%
2024/07/03	3	147.50	4	149.00	147.00	-1	23,211	0.00%
2024/07/02	10	148.20	8	148.44	149.00	2	23,522	0.01%
2024/07/01	4	148.38	2	147.00	145.50	2	23,367	0.01%
2024/06/28	7.2	149.21	6	149.75	149.00	1.2	23,306	0.01%
2024/06/27	15	149.73	12.2	149.44	148.50	2.8	23,150	0.01%
2024/06/26	6	148.00	4	149.00	145.00	2	22,625	0.01%
2024/06/25	4	144.38	9.4	145.54	149.50	-5.4	22,401	-0.02%
2024/06/24	2.6	140.65	12	142.54	140.50	-9.4	22,292	-0.04%
2024/06/21	19	147.71	22.2	147.97	147.00	-3.2	22,805	-0.01%
2024/06/20	10	150.95	19	152.21	147.00	-9	22,777	-0.04%
2024/06/19	19	145.50	5	144.70	145.00	14	22,317	0.06%
2024/06/18	7	142.43	4	143.63	144.00	3	22,172	0.01%
2024/06/17	35.2	144.20	12.1	143.35	139.00	23.1	21,566	0.11%
2024/06/14	8	130.63	9.6	134.32	136.00	-1.6	20,662	-0.01%
2024/06/13	3.1	125.46	3	122.83	124.00	0.1	20,676	0.00%
2024/06/12	5	120.20	3	121.83	118.50	2	20,667	0.01%
2024/06/11	8	123.56	8	123.13	124.50	0	20,833	0.00%
2024/06/07	2	113.00	4	114.50	118.00	-2	20,860	-0.01%
2024/06/06	2	109.75	1	110.50	107.50	1	21,103	0.00%
2024/06/04	1	108.50	1	110.00	107.50	0	21,671	0.00%
2024/06/03	0	0.00	1	108.00	107.50	-1	21,940	0.00%
2024/05/31	1	107.50	0	0.00	107.00	1	22,517	0.00%
2024/05/30	2	109.00	0	0.00	107.50	2	23,512	0.01%
2024/05/29	1	111.00	0	0.00	110.00	1	24,175	0.00%
2024/05/27	4	111.75	6	112.42	112.50	-2	26,382	-0.01%
2024/05/24	5	110.50	1	111.50	110.50	4	26,859	0.01%
2024/05/23	2	107.75	0	108.50	107.50	2	28,069	0.01%
2024/05/22	2	110.25	1	111.50	110.00	1	28,940	0.00%
2024/05/20	1	118.00	2	116.00	115.50	-1	29,806	0.00%
2024/05/17	1	115.50	0	0.00	118.00	1	29,880	0.00%
2024/05/16	3	118.33	1	115.50	114.50	2	30,200	0.01%
2024/05/14	3	123.67	3	125.00	120.50	0	30,550	0.00%
2024/05/13	3	121.83	4	123.50	122.50	-1	30,492	0.00%
2024/05/10	6	127.58	8	127.88	128.50	-2	30,664	-0.01%
2024/05/09	3	135.67	1	134.50	134.00	2	30,651	0.01%
2024/05/08	4	137.38	4	138.88	138.00	0	30,662	0.00%
2024/05/07	3	135.00	2	135.50	133.00	1	30,393	0.00%
2024/05/06	1	134.00	1	135.50	132.50	0	30,342	0.00%
2024/05/03	18.2	137.81	12	137.75	135.00	6.2	30,190	0.02%
2024/05/02	1	148.00	0	0.00	150.00	1	29,825	0.00%
2024/04/29	0	0.00	1	151.50	150.50	-1	30,525	0.00%
2024/04/26	2	157.50	3	156.50	156.50	-1	30,824	0.00%
2024/04/24	0	0.00	2	160.25	161.00	-2	31,133	-0.01%
2024/04/23	2	151.25	3	155.50	155.00	-1	31,268	0.00%
2024/04/19	4	167.25	0	0.00	165.00	4	32,066	0.01%
2024/04/18	3	173.50	3	174.83	175.00	0	32,299	0.00%
2024/04/17	3	179.50	3	177.50	181.50	0	32,508	0.00%
2024/04/16	7	163.79	9	163.33	167.50	-2	32,805	-0.01%
2024/04/15	27	174.61	24	175.85	175.00	3	32,993	0.01%
2024/04/12	33	158.18	28	160.98	168.00	5	31,516	0.02%
2024/04/11	51	147.73	49	150.17	153.00	2	30,044	0.01%
2024/04/10	24	134.15	20	135.25	140.50	4	28,650	0.01%
2024/04/09	8	125.06	7.2	127.10	128.00	0.8	27,254	0.00%
2024/04/08	5	112.50	7	114.79	116.50	-2	27,036	-0.01%
2024/04/03	0.5	106.50	0	0.00	106.00	0.5	27,170	0.00%
2024/04/02	12	108.08	11	108.55	108.50	1	28,124	0.00%
2024/04/01	1	109.50	0	0.00	109.00	1	28,091	0.00%
2024/03/29	2	110.00	0	0.00	110.00	2	28,113	0.01%
2024/03/28	2	109.25	6	110.42	109.50	-4	28,310	-0.01%
2024/03/27	5	111.40	2	110.25	111.00	3	28,193	0.01%
2024/03/26	8	114.56	5	115.30	114.00	3	27,843	0.01%
2024/03/25	18	113.72	18	115.03	114.50	0	27,172	0.00%
2024/03/22	18	112.64	29	113.14	112.50	-11	27,058	-0.04%
2024/03/21	14	113.64	18	114.83	113.50	-4	27,000	-0.01%
2024/03/20	13	109.31	12	108.63	109.00	1	27,112	0.00%
2024/03/19	14	111.32	13	111.38	111.50	1	27,357	0.00%
2024/03/18	40	109.70	47	110.50	111.50	-7	27,463	-0.03%
2024/03/15	18	106.28	18	107.11	107.00	0	27,651	0.00%
2024/03/14	19	105.21	23	105.96	106.50	-4	28,073	-0.01%
2024/03/13	36	107.49	31	109.15	105.00	5	28,848	0.02%
2024/03/12	47	106.62	36	105.32	104.50	11	29,062	0.04%
2024/03/11	5	104.20	0	0.00	104.00	5	29,793	0.02%
2024/03/08	5	108.80	4	110.50	107.50	1	30,555	0.00%
2024/03/07	7	113.79	5	114.90	113.50	2	30,655	0.01%
2024/03/06	7	117.36	9	117.44	118.00	-2	30,555	-0.01%
2024/03/05	11	113.05	14.1	115.97	117.00	-3.1	30,628	-0.01%