利奇 (1517)-致和-崇德券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.30
漲跌
▲0.05
漲幅
+0.31%
成交量
553張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	15.85	0	0.00	15.80	2	930	0.21%
2024/04/12	0	0.00	2	16.60	16.55	-2	890	-0.22%
2024/04/11	2	16.60	1	16.25	16.60	1	873	0.11%
2024/04/08	0	0.00	2	15.80	15.75	-2	827	-0.24%
2024/03/14	2	16.60	2	16.45	16.35	0	695	0.00%
2024/03/08	0	0.00	7	18.31	17.20	-7	602	-1.16%
2024/03/07	5	17.80	0	0.00	17.80	5	341	1.46%
2024/03/06	0	0.00	20	16.29	16.20	-20	243	-8.21%
2024/03/05	0	0.00	51	16.07	15.85	-51	226	-22.52%
2024/01/31	13	15.05	0	0.00	15.05	13	159	8.18%
2024/01/30	9	15.15	0	0.00	15.10	9	156	5.76%
2024/01/29	1	15.15	0	0.00	15.15	1	156	0.64%
2024/01/26	26	15.15	0	0.00	15.15	26	152	17.00%
2024/01/25	8	15.10	1	15.15	15.15	7	154	4.53%
2024/01/24	12	15.08	0	0.00	15.15	12	155	7.70%
2024/01/23	4	15.10	0	0.00	15.10	4	156	2.56%
2024/01/12	0.1	15.35	0	0.00	15.30	0.1	163	0.03%
2023/10/31	0.2	14.50	0	0.00	14.30	0.2	251	0.08%
2023/09/13	2	15.25	2	15.10	15.20	0	347	0.00%
2023/08/29	0	0.00	2	15.75	15.75	-2	322	-0.62%
2023/07/14	1	17.30	0	0.00	17.25	1	355	0.28%
2023/07/05	1	18.85	0	0.00	18.80	1	337	0.30%
2023/05/30	0	0.00	5	18.83	18.80	-5	457	-1.09%
2023/04/25	1	19.05	1	19.00	19.00	0	481	0.00%
2023/04/21	0	0.00	1	19.35	19.35	-1	475	-0.21%
2023/04/18	0	0.00	3	19.95	19.95	-3	469	-0.64%
2023/03/22	0	0.00	1	20.20	20.15	-1	530	-0.19%
2023/03/17	1	19.65	0	0.00	19.70	1	587	0.17%
2023/03/16	3	19.85	0	0.00	19.80	3	578	0.52%
2023/02/21	0	0.00	2	20.75	20.80	-2	736	-0.27%
2023/01/30	2	20.20	0	0.00	20.10	2	1,178	0.17%
2023/01/05	0	0.00	3	20.75	20.60	-3	1,453	-0.21%
2023/01/04	1	20.65	2	20.75	20.75	-1	1,481	-0.07%
2022/12/21	0	0.00	2	20.00	20.10	-2	1,761	-0.11%
2022/12/20	0.1	20.25	2	19.93	19.90	-1.9	1,823	-0.10%
2022/12/19	0	0.00	3	20.17	20.05	-3	1,860	-0.16%
2022/12/16	3	20.55	0	0.00	20.55	3	1,911	0.16%
2022/12/15	2	20.90	0	0.00	20.90	2	1,973	0.10%
2022/12/13	1	21.00	2	21.00	20.95	-1	1,978	-0.05%
2022/12/06	0.1	23.35	0	0.00	23.00	0.1	2,222	0.00%
2022/12/05	0	0.00	10.1	23.65	23.55	-10.1	2,260	-0.44%
2022/12/01	1	23.60	0	0.00	23.70	1	2,261	0.04%
2022/11/30	13	23.84	7	23.76	23.50	6	2,264	0.26%
2022/11/29	0	0.00	0.1	23.20	23.30	-0.1	2,251	0.00%
2022/11/24	5.1	22.96	0	0.00	22.95	5.1	2,297	0.22%
2022/11/23	0	0.00	2	22.60	22.60	-2	2,303	-0.09%
2022/11/22	0	0.00	1	22.65	22.50	-1	2,313	-0.04%
2022/11/21	2	23.10	1	22.90	22.70	1	2,349	0.04%
2022/11/18	2	23.50	2	22.95	22.85	0	2,376	0.00%
2022/11/17	2	23.13	0	0.00	23.15	2	2,375	0.08%
2022/11/16	0	0.00	2	22.90	22.90	-2	2,373	-0.08%
2022/11/15	0	0.00	2	23.23	23.30	-2	2,394	-0.08%
2022/11/14	3	22.83	0	0.00	23.00	3	2,407	0.12%
2022/11/11	4.1	23.27	0	0.00	22.70	4.1	2,397	0.17%
2022/11/10	1	23.50	0.1	23.65	23.45	1	2,376	0.04%
2022/11/09	3	23.60	6	23.33	23.45	-3	2,376	-0.13%
2022/11/08	1	22.75	1	22.60	22.40	0	2,337	0.00%
2022/11/07	0.1	22.80	2	22.85	22.55	-2	2,346	-0.08%
2022/11/03	2	22.45	2	22.65	22.75	0	2,409	0.00%
2022/11/02	4	22.74	0	0.00	22.55	4	2,446	0.16%
2022/11/01	0	0.00	1	22.10	22.25	-1	2,436	-0.04%
2022/10/31	1	21.60	0	0.00	21.60	1	2,429	0.04%
2022/10/28	0	0.00	1	21.65	21.40	-1	2,434	-0.04%
2022/10/24	0	0.00	3	22.02	21.90	-3	2,398	-0.13%
2022/10/21	1	21.70	0	0.00	21.65	1	2,398	0.04%
2022/10/18	0	0.00	1	22.55	22.50	-1	2,337	-0.04%
2022/10/17	3	21.95	2	22.23	22.20	1	2,329	0.04%
2022/10/14	3	21.80	0	0.00	22.05	3	2,332	0.13%
2022/10/12	2	22.35	2	22.35	22.30	0	2,441	0.00%
2022/10/06	3	23.82	2	23.75	24.00	1	2,532	0.04%
2022/10/05	1	23.55	1	23.65	23.35	0	2,553	0.00%
2022/10/04	1	23.20	0	0.00	23.30	1	2,556	0.04%
2022/09/30	3	22.35	3	21.80	22.30	0	2,494	0.00%
2022/09/29	3	22.40	0	0.00	22.35	3	2,472	0.12%
2022/09/28	0	0.00	5	22.20	21.70	-5	2,458	-0.20%
2022/09/27	6.1	23.40	0	0.00	23.60	6.1	2,418	0.25%
2022/09/26	0	0.00	4	24.90	23.30	-4	2,369	-0.17%
2022/09/23	4	25.16	2	24.95	25.15	2	2,337	0.09%
2022/09/21	0	0.00	2	24.05	24.10	-2	2,228	-0.09%
2022/09/16	5.1	26.19	3	26.18	25.40	2.1	2,323	0.09%
2022/09/15	3	26.00	4.1	26.00	26.10	-1.1	2,276	-0.05%
2022/09/14	5	25.32	0	0.00	25.75	5	2,203	0.23%
2022/09/12	1	25.75	4.1	25.69	25.80	-3.1	2,076	-0.15%
2022/09/06	3.2	24.27	0	0.00	24.25	3.2	2,044	0.15%
2022/09/05	1	26.10	1	26.35	25.40	0	2,007	0.00%
2022/09/02	3	25.98	4.1	26.12	25.95	-1.1	1,971	-0.06%
2022/09/01	0.1	25.33	0	0.00	25.20	0.1	1,909	0.01%
2022/08/31	1	25.75	1	25.90	25.80	0	1,892	0.00%
2022/08/30	1	25.75	1.1	25.74	25.65	-0.1	1,873	-0.01%
2022/08/29	0.1	25.00	0	0.00	25.20	0.1	1,861	0.01%
2022/08/26	1	25.85	1.1	25.88	25.60	-0.1	1,849	-0.01%
2022/08/25	1	25.35	3	25.48	25.50	-2	1,808	-0.11%
2022/08/24	1	24.80	1	24.75	24.90	0	1,773	0.00%
2022/08/22	0.1	24.75	0	0.00	24.45	0.1	1,766	0.00%
2022/08/19	1.1	25.62	1	25.90	25.10	0.1	1,730	0.01%
2022/08/18	1	25.65	1	25.55	25.65	0	1,697	0.00%
2022/08/17	3	25.15	3	25.23	25.15	0	1,668	0.00%
2022/08/16	1	25.00	1	25.00	24.75	0	1,631	0.00%
2022/08/11	1	24.65	4	24.96	24.35	-3	1,562	-0.19%
2022/08/09	4	24.75	6	24.10	24.90	-2	1,453	-0.14%
2022/08/08	1	23.55	1	23.70	23.90	0	1,389	0.00%
2022/08/04	2	22.10	2	22.00	22.05	0	1,369	0.00%
2022/08/03	5	22.40	0	0.00	22.05	5	1,363	0.37%
2022/07/28	0	0.00	9	22.60	22.65	-9	1,307	-0.69%
2022/07/22	0	0.00	2	24.25	24.00	-2	1,244	-0.16%
2022/07/21	10	24.24	1	24.90	24.25	9	1,239	0.73%
2022/07/20	6	24.66	6	24.47	24.40	0	1,203	0.00%
2022/07/19	3	24.07	6	23.86	23.90	-3	1,107	-0.27%
2022/07/13	1	22.75	1	23.20	23.25	0	886	0.00%
2022/07/11	0	0.00	1	21.60	21.60	-1	772	-0.13%
2022/07/08	1	21.70	0	0.00	21.35	1	766	0.13%
2022/07/01	1	22.00	0	0.00	21.25	1	750	0.13%
2022/06/28	1	23.70	1	23.70	23.85	0	702	0.00%
2022/06/27	3	23.70	3	23.55	23.70	0	624	0.00%
2022/06/16	3	23.10	3	23.45	23.05	0	500	0.00%
2022/06/08	0	0.00	4	23.13	23.10	-4	485	-0.82%
2022/06/07	8	23.41	4	23.54	23.20	4	493	0.81%
2022/06/06	0	0.00	5	23.20	23.20	-5	492	-1.02%
2022/05/30	3	22.80	0	0.00	23.15	3	518	0.58%
2022/05/26	5	22.05	2	22.68	22.05	3	503	0.60%
2022/05/23	0	0.00	1	22.25	22.85	-1	518	-0.19%
2022/05/20	1	22.00	0	0.00	21.90	1	512	0.20%
2022/05/11	2	20.50	0	0.00	20.05	2	494	0.40%
2022/04/20	0	0.00	5	22.95	23.10	-5	647	-0.77%
2022/03/28	0	0.00	1	23.70	24.00	-1	819	-0.12%
2022/03/25	1	24.85	0	0.00	24.20	1	824	0.12%
2022/03/22	0	0.00	2	24.65	24.60	-2	908	-0.22%
2022/03/21	2	24.83	0	0.00	24.65	2	966	0.21%
2022/03/02	1	25.15	0	0.00	25.40	1	1,302	0.08%
2022/02/22	0	0.00	10	25.55	25.60	-10	1,394	-0.72%
2022/02/14	0	0.00	10	25.94	26.05	-10	1,963	-0.51%
2022/01/26	11	25.56	0	0.00	25.60	11	2,277	0.48%
2022/01/24	0	0.00	13	26.05	25.90	-13	2,299	-0.57%
2022/01/21	1	25.75	0	0.00	25.75	1	2,291	0.04%
2022/01/18	1	27.70	1	27.90	27.10	0	2,290	0.00%
2022/01/14	3	27.00	0	0.00	27.10	3	2,263	0.13%
2022/01/12	1	27.00	0	0.00	26.90	1	2,222	0.05%
2022/01/11	1	27.80	1	28.00	27.10	0	2,217	0.00%
2022/01/10	1	26.90	1	26.95	27.00	0	2,164	0.00%
2022/01/05	1	26.90	0	0.00	26.85	1	2,182	0.05%
2022/01/04	1	27.05	1	27.20	27.05	0	2,189	0.00%
2022/01/03	1	27.15	0	0.00	27.05	1	2,190	0.05%
2021/12/30	1	27.15	0	0.00	27.25	1	2,200	0.05%
2021/12/27	0	0.00	2	27.40	27.50	-2	2,299	-0.09%
2021/12/23	1	27.20	1	27.50	27.20	0	2,345	0.00%
2021/12/22	1	27.20	1	27.35	27.15	0	2,387	0.00%
2021/12/21	1	26.90	0	0.00	27.20	1	2,429	0.04%
2021/12/17	3	27.35	0	0.00	27.20	3	2,847	0.11%
2021/12/13	1	28.70	4	28.41	28.45	-3	2,805	-0.11%
2021/12/10	2	27.80	0	0.00	28.15	2	2,782	0.07%
2021/12/09	1	27.70	0	0.00	27.45	1	2,715	0.04%
2021/11/30	0	0.00	1	27.65	27.60	-1	2,851	-0.04%
2021/11/26	1	27.35	0	0.00	26.95	1	2,943	0.03%
2021/11/24	0	0.00	1	27.60	27.50	-1	2,958	-0.03%
2021/11/22	1	27.50	0	0.00	27.45	1	2,954	0.03%
2021/11/18	11	28.86	1	28.95	28.95	10	2,955	0.34%
2021/11/17	0	0.00	2	28.90	28.50	-2	2,862	-0.07%
2021/11/15	1	28.20	5	28.55	28.40	-4	2,825	-0.14%
2021/11/12	1	29.25	22	28.79	28.90	-21	2,797	-0.75%
2021/11/11	0	0.00	6	28.83	28.90	-6	2,729	-0.22%
2021/11/10	4	27.83	0	0.00	27.30	4	2,594	0.15%
2021/11/09	0	0.00	2	26.55	27.15	-2	2,566	-0.08%
2021/11/08	0	0.00	6	26.90	26.70	-6	2,567	-0.23%
2021/11/05	14	26.61	0	0.00	26.70	14	2,623	0.53%
2021/11/04	4	26.93	9	27.08	26.60	-5	2,617	-0.19%
2021/11/01	2	25.35	0	0.00	25.30	2	2,676	0.07%
2021/10/26	0	0.00	4	25.23	24.85	-4	3,609	-0.11%
2021/10/22	1	24.35	0	0.00	24.30	1	4,261	0.02%
2021/10/21	1	24.60	0	0.00	24.65	1	4,677	0.02%
2021/10/20	2	24.15	1	24.65	24.65	1	4,906	0.02%
2021/10/19	0	0.00	12	24.30	24.50	-12	4,944	-0.24%
2021/10/18	7	23.77	0	0.00	24.10	7	4,962	0.14%
2021/10/15	1	24.20	0	0.00	24.35	1	4,993	0.02%
2021/10/13	5	24.25	0	0.00	23.50	5	5,041	0.10%
2021/10/07	0	0.00	1	25.50	25.50	-1	5,155	-0.02%
2021/10/05	0	0.00	2	24.83	25.25	-2	5,346	-0.04%
2021/10/04	3	25.28	0	0.00	24.50	3	5,403	0.06%
2021/10/01	1	27.30	0	0.00	26.00	1	5,492	0.02%
2021/09/30	4	27.69	2	27.63	27.80	2	5,794	0.03%
2021/09/29	2	27.95	0	0.00	27.50	2	5,894	0.03%
2021/09/28	0	0.00	2	28.50	28.55	-2	5,948	-0.03%
2021/09/27	1	28.70	5	29.05	29.35	-4	6,062	-0.07%
2021/09/24	9	28.44	9	29.26	29.05	0	6,338	0.00%
2021/09/23	0	0.00	1	27.10	27.25	-1	6,186	-0.02%
2021/09/22	1	26.65	0	0.00	26.70	1	6,446	0.02%
2021/09/14	0	0.00	3	27.45	27.60	-3	6,779	-0.04%
2021/09/13	0	0.00	1	27.70	27.80	-1	6,780	-0.01%
2021/09/09	3	25.68	0	0.00	26.55	3	6,810	0.04%
2021/09/06	2	27.18	18	27.17	26.60	-16	6,947	-0.23%
2021/09/03	23	28.62	31	29.10	28.30	-8	6,955	-0.12%
2021/09/02	16	28.18	41	28.18	29.00	-25	6,825	-0.37%
2021/09/01	1	27.35	1	27.70	27.30	0	6,726	0.00%
2021/08/31	1	27.10	0	0.00	27.20	1	6,726	0.01%
2021/08/30	1	27.45	8	27.24	27.15	-7	6,746	-0.10%
2021/08/27	0	0.00	7.5	26.89	26.75	-7.5	6,789	-0.11%
2021/08/26	1	26.85	0	0.00	26.65	1	6,921	0.01%
2021/08/25	1	26.85	7	26.99	27.00	-6	6,956	-0.09%
2021/08/24	1	26.70	3	26.63	26.90	-2	6,970	-0.03%
2021/08/20	1	24.40	5	24.50	24.50	-4	7,053	-0.06%
2021/08/19	7	24.62	1	25.15	24.30	6	7,052	0.09%
2021/08/18	8	24.15	18	24.99	25.65	-10	7,045	-0.14%
2021/08/17	14	24.96	12	24.45	24.20	2	7,052	0.03%
2021/08/16	3	26.20	2	25.30	25.10	1	7,061	0.01%
2021/08/13	11	27.44	3	26.65	26.65	8	7,062	0.11%
2021/08/12	47	27.90	0	0.00	27.70	47	7,041	0.67%
2021/08/11	21	28.27	20	28.00	27.90	1	7,059	0.01%
2021/08/10	13	29.35	10	28.98	28.90	3	7,048	0.04%
2021/08/06	11	28.78	0	0.00	28.85	11	7,046	0.16%
2021/08/05	2	29.33	0	0.00	29.00	2	7,105	0.03%
2021/08/04	5	30.36	1	30.70	30.00	4	7,101	0.06%
2021/08/03	2	30.28	0	0.00	29.70	2	7,102	0.03%
2021/08/02	5	30.12	1	32.35	30.10	4	7,078	0.06%
2021/07/30	11	32.81	4	32.83	31.80	7	6,887	0.10%
2021/07/29	5	31.65	17	31.93	32.20	-12	6,436	-0.19%
2021/07/28	7	29.99	8	29.96	30.35	-1	6,065	-0.02%
2021/07/27	7	31.01	24	31.05	31.00	-17	5,974	-0.28%
2021/07/26	2	29.75	12	29.59	30.40	-10	5,630	-0.18%
2021/07/23	0	0.00	2	27.68	27.80	-2	5,594	-0.04%
2021/07/22	7	27.29	0	0.00	26.70	7	5,747	0.12%
2021/07/21	3	27.23	0	0.00	26.60	3	6,080	0.05%
2021/07/20	11	27.70	0	0.00	27.55	11	6,105	0.18%
2021/07/16	0	0.00	2	28.55	28.50	-2	6,134	-0.03%
2021/07/15	0	0.00	7	28.67	28.70	-7	6,115	-0.11%
2021/07/14	16	27.60	25	28.06	28.05	-9	6,109	-0.15%
2021/07/13	8	28.13	0	0.00	28.05	8	6,119	0.13%
2021/07/12	14	29.08	11	28.99	28.90	3	6,101	0.05%
2021/07/09	26	29.96	1	29.90	29.85	25	6,035	0.41%
2021/07/08	0	0.00	14	30.61	30.40	-14	6,033	-0.23%
2021/07/07	30	30.87	15	31.10	30.50	15	5,982	0.25%
2021/07/06	3	29.65	15	29.90	29.90	-12	5,857	-0.20%
2021/07/05	2	29.55	40	29.54	29.30	-38	6,148	-0.62%
2021/07/02	7	29.86	6	29.42	29.55	1	6,175	0.02%
2021/07/01	19	29.57	38	29.03	29.85	-19	6,254	-0.30%
2021/06/30	8	28.59	6	28.83	28.80	2	6,047	0.03%
2021/06/29	107	28.99	48	29.41	27.20	59	6,318	0.93%	大買/
2021/06/28	0	0.00	5	28.14	28.30	-5	6,628	-0.08%
2021/06/25	2	26.00	0	0.00	25.75	2	6,822	0.03%
2021/06/24	2	25.83	1	26.25	26.25	1	7,012	0.01%
2021/06/16	11	26.03	10	27.15	25.85	1	8,407	0.01%
2021/06/10	0	0.00	1	24.70	24.95	-1	8,261	-0.01%
2021/06/07	36	24.83	0	0.00	25.55	36	8,492	0.42%
2021/06/04	3	25.70	0	0.00	25.60	3	8,543	0.04%
2021/05/28	0	0.00	2	24.80	25.55	-2	8,410	-0.02%
2021/05/26	2	24.75	0	0.00	25.10	2	8,344	0.02%
2021/05/25	5	24.70	0	0.00	24.65	5	8,444	0.06%
2021/05/19	1	24.25	0	0.00	23.50	1	8,492	0.01%
2021/05/17	0	0.00	15	22.45	21.05	-15	8,409	-0.18%
2021/05/14	0	0.00	7	23.41	23.35	-7	8,352	-0.08%
2021/05/13	2	23.80	0	0.00	23.70	2	8,308	0.02%
2021/05/05	0	0.00	3	28.97	28.60	-3	7,833	-0.04%
2021/05/04	11	27.92	1	27.00	27.05	10	7,741	0.13%
2021/05/03	1	29.90	0	0.00	29.30	1	7,636	0.01%
2021/04/29	12	30.08	7	28.82	30.75	5	7,562	0.07%
2021/04/28	15	29.48	0	0.00	29.30	15	7,377	0.20%
2021/04/27	2	32.63	0	0.00	31.55	2	7,199	0.03%
2021/04/26	0	0.00	1	31.60	32.70	-1	6,846	-0.01%
2021/04/20	0	0.00	12	31.48	31.60	-12	6,736	-0.18%
2021/04/19	0	0.00	2	33.28	32.50	-2	6,724	-0.03%
2021/04/15	3	30.35	2	30.45	30.50	1	6,628	0.02%
2021/04/13	6	29.35	4	29.38	29.10	2	6,592	0.03%
2021/04/12	4	28.88	3	28.55	28.00	1	6,507	0.02%
2021/04/09	4	32.09	25	31.92	31.00	-21	6,301	-0.33%
2021/04/08	20	29.00	1	29.50	29.50	19	5,901	0.32%
2021/04/07	2	26.85	6	26.35	26.85	-4	5,822	-0.07%
2021/04/06	11	23.50	1	24.00	24.45	10	5,596	0.18%
2021/04/01	7	21.74	3	22.20	22.25	4	5,446	0.07%
2021/03/31	1	19.50	36	19.59	20.25	-35	5,007	-0.70%
2021/03/30	6	18.98	5	18.78	19.55	1	4,458	0.02%
2021/03/29	2	17.85	9	17.88	17.80	-7	4,024	-0.17%
2021/03/26	8	17.48	12	17.03	17.30	-4	3,792	-0.11%
2021/03/25	39	16.13	0	0.00	16.50	39	3,391	1.15%
2021/03/24	42	15.97	48.1	16.52	16.75	-6.1	2,956	-0.21%
2021/03/23	2	15.35	13	15.00	15.25	-11	2,400	-0.46%
2021/03/22	0	0.00	1	14.65	14.65	-1	2,273	-0.04%
2021/03/19	2	14.80	7	14.79	14.70	-5	2,405	-0.21%
2021/03/18	1	14.60	0	0.00	14.55	1	2,401	0.04%
2021/03/16	3	14.45	0	0.00	14.30	3	2,424	0.12%
2021/03/15	2	14.88	0	0.00	14.75	2	2,395	0.08%
2021/03/12	1	15.00	0	0.00	15.00	1	2,361	0.04%
2021/03/11	3	15.03	12	15.15	15.15	-9	2,360	-0.38%
2021/03/09	3	14.85	2	14.90	14.95	1	2,154	0.05%
2021/03/03	0	0.00	13	14.23	14.20	-13	2,194	-0.59%
2021/02/22	10	14.55	1	13.95	14.25	9	2,161	0.42%
2021/02/19	6	14.25	2	13.85	14.30	4	2,207	0.18%
2021/02/04	1	12.90	2	13.00	12.90	-1	2,388	-0.04%
2021/01/27	2	12.93	0	0.00	12.85	2	4,600	0.04%
2021/01/13	0	0.00	5	14.10	14.05	-5	6,374	-0.08%
2021/01/12	0	0.00	5	14.05	13.90	-5	6,419	-0.08%
2021/01/07	5	14.65	8	14.66	14.60	-3	6,405	-0.05%
2021/01/06	5	14.20	5	14.25	14.25	0	6,363	0.00%
2021/01/05	0	0.00	56	14.33	14.20	-56	6,405	-0.87%
2020/12/31	6	14.30	2	14.20	14.25	4	6,393	0.06%
2020/12/28	0	0.00	2	13.90	13.85	-2	6,350	-0.03%
2020/12/21	0	0.00	2	13.95	13.90	-2	6,411	-0.03%
2020/12/09	36	14.05	0	0.00	14.00	36	7,495	0.48%
2020/12/07	0	0.00	11	13.87	13.80	-11	7,638	-0.14%
2020/12/02	4	14.61	15	14.40	14.35	-11	7,899	-0.14%
2020/12/01	22	15.15	5	15.25	15.00	17	7,833	0.22%
2020/11/30	11	15.02	1	15.25	15.15	10	7,773	0.13%
2020/11/27	4	15.05	30	15.05	14.95	-26	7,739	-0.34%
2020/11/26	0	0.00	29	14.98	14.85	-29	7,762	-0.37%
2020/11/25	8	14.99	1	14.95	14.75	7	7,755	0.09%
2020/11/24	0	0.00	1	14.90	14.95	-1	7,703	-0.01%
2020/11/19	0	0.00	10	14.65	14.65	-10	7,724	-0.13%
2020/11/18	19	14.92	4	14.85	14.75	15	7,784	0.19%
2020/11/17	1	14.40	12	14.24	14.40	-11	7,713	-0.14%
2020/11/16	22	14.39	1	14.40	14.30	21	7,672	0.27%
2020/11/11	11	15.16	22	14.62	14.50	-11	7,551	-0.15%
2020/11/10	2	14.90	15	14.87	14.85	-13	7,428	-0.17%
2020/11/09	5	15.85	3	16.05	15.80	2	7,229	0.03%
2020/11/06	12	15.63	17	15.66	15.70	-5	7,029	-0.07%
2020/11/05	28	15.63	23	16.26	15.65	5	6,789	0.07%
2020/11/04	107	15.32	33	15.06	15.05	74	5,918	1.25%	大買/
2020/11/03	8	14.76	8	14.93	15.00	0	5,408	0.00%
2020/11/02	2	13.10	7	13.25	13.65	-5	5,012	-0.10%
2020/10/30	8	13.53	9	13.38	13.00	-1	4,919	-0.02%
2020/10/29	0	0.00	10	13.00	13.05	-10	4,654	-0.21%
2020/10/28	4	13.00	3	13.05	13.25	1	4,634	0.02%
2020/10/27	15	12.76	3	12.90	12.90	12	4,410	0.27%
2020/10/22	6	12.53	0	0.00	12.45	6	4,241	0.14%
2020/10/21	15	12.74	7	12.75	12.80	8	4,126	0.19%
2020/10/20	1	12.10	1	12.20	12.05	0	3,965	0.00%
2020/10/15	3	12.05	10	12.20	11.95	-7	4,113	-0.17%
2020/10/14	30	12.00	30	11.95	12.05	0	4,144	0.00%
2020/10/13	3	12.15	2	12.00	11.90	1	4,324	0.02%
2020/10/12	0	0.00	1	11.80	11.60	-1	4,653	-0.02%
2020/10/08	2	11.80	3	11.80	11.85	-1	4,772	-0.02%
2020/09/29	0	0.00	2	11.40	11.40	-2	4,901	-0.04%
2020/09/28	0	0.00	1	11.35	11.35	-1	4,895	-0.02%
2020/09/25	5	10.94	0	0.00	11.10	5	4,877	0.10%
2020/09/24	1	11.30	0	0.00	11.30	1	4,819	0.02%
2020/09/23	1	12.20	3	11.95	12.10	-2	4,745	-0.04%
2020/09/22	0	0.00	3	11.97	12.00	-3	4,606	-0.07%
2020/09/18	28	13.18	35	12.82	12.55	-7	4,416	-0.16%
2020/09/17	8	12.50	7	12.63	12.65	1	3,984	0.03%
2020/09/16	6	11.93	2	11.90	11.85	4	3,638	0.11%
2020/09/11	0	0.00	7	11.93	11.45	-7	3,461	-0.20%
2020/09/10	4	11.48	0	0.00	11.45	4	3,352	0.12%
2020/09/09	1	11.75	0	0.00	11.90	1	3,313	0.03%
2020/09/08	0	0.00	33	11.79	12.20	-33	3,240	-1.02%
2020/09/04	0	0.00	4	11.23	11.20	-4	3,040	-0.13%
2020/09/01	0	0.00	4	11.43	11.45	-4	3,040	-0.13%
2020/08/19	1	10.80	0	0.00	10.65	1	2,634	0.04%
2020/08/17	0	0.00	10	10.75	10.75	-10	2,600	-0.38%
2020/08/11	10	10.65	0	0.00	10.40	10	2,532	0.39%
2020/08/10	4	10.25	0	0.00	10.35	4	2,488	0.16%
2020/08/06	0	0.00	1	10.40	10.35	-1	2,451	-0.04%
2020/07/28	23	9.54	10	9.34	9.31	13	2,102	0.62%
2020/07/27	3	10.05	0	0.00	9.98	3	2,051	0.15%
2020/07/24	0	0.00	1	10.30	10.30	-1	2,014	-0.05%
2020/07/23	12	10.91	12	11.13	11.00	0	1,936	0.00%
2020/07/21	0	0.00	20	10.35	10.25	-20	1,720	-1.16%
2020/07/17	10	11.90	0	0.00	10.90	10	1,612	0.62%
2020/07/16	10	11.60	18	12.00	12.10	-8	1,402	-0.57%
2020/07/15	0	0.00	20	10.20	11.00	-20	985	-2.03%
2020/07/14	2	10.45	0	0.00	10.00	2	854	0.23%
2020/07/13	5	9.72	6	9.82	10.25	-1	765	-0.13%
2020/07/10	0	0.00	3	9.36	9.35	-3	685	-0.44%
2020/07/07	0	0.00	5	9.54	9.45	-5	654	-0.76%
2020/07/02	1	9.50	0	0.00	9.43	1	625	0.16%
2020/06/24	10	9.57	13	9.45	9.43	-3	591	-0.51%
2020/06/23	0	0.00	20	9.45	9.45	-20	580	-3.44%
2020/06/18	0	0.00	5	9.53	9.44	-5	511	-0.98%
2020/06/15	25	9.43	10	9.30	9.30	15	466	3.22%
2020/06/12	0	0.00	2	8.93	8.95	-2	433	-0.46%
2020/06/11	27	9.28	2	9.13	9.13	25	428	5.83%
2020/06/10	0	0.00	30	8.99	8.99	-30	370	-8.09%
2020/06/08	44	9.42	2	9.49	9.04	42	361	11.62%
2020/06/05	3	8.91	0	0.00	8.91	3	298	1.01%
2020/04/21	0	0.00	7	7.00	7.05	-7	198	-3.53%
2020/04/08	7	6.91	0	0.00	6.99	7	188	3.71%
2020/03/05	2	8.80	0	0.00	8.83	2	122	1.63%
2019/11/26	0	0.00	7	9.04	9.03	-7	114	-6.13%
2019/09/12	0	0.00	20	9.26	9.32	-20	416	-4.81%
2019/09/05	2	9.33	0	0.00	9.28	2	414	0.48%
2019/09/03	0	0.00	5	9.31	9.32	-5	414	-1.21%
2019/08/23	5	9.54	0	0.00	9.61	5	407	1.23%
2019/08/19	0.1	9.57	0	0.00	9.59	0.1	413	0.02%
2019/08/14	3	9.63	0	0.00	9.56	3	412	0.73%
2019/08/12	2	9.90	2	9.73	9.62	0	406	0.00%
2019/07/25	0	0.00	5	9.69	9.66	-5	305	-1.64%
2019/07/23	10	9.83	5	9.68	9.68	5	304	1.64%
2019/06/11	0	0.00	1	9.64	9.62	-1	341	-0.29%
2019/06/05	0	0.00	14	9.70	9.69	-14	360	-3.89%
2019/05/31	12	9.65	0	0.00	9.68	12	360	3.33%
2019/05/24	3	9.50	0	0.00	9.55	3	364	0.82%
2019/05/23	4	9.77	0	0.00	9.65	4	359	1.11%
2019/04/30	0.1	10.10	0	0.00	10.05	0.1	317	0.03%
2019/03/27	0	0.00	1	10.20	10.25	-1	334	-0.30%
2019/03/14	22	10.75	2	10.55	10.55	20	289	6.92%
2019/02/25	11	10.05	0	0.00	10.00	11	195	5.63%
2018/12/20	0	0.00	44	9.92	9.95	-44	384	-11.43%
2018/12/18	0	0.00	25	9.91	9.94	-25	383	-6.51%
2018/12/03	10	9.84	0	0.00	9.90	10	391	2.56%
2018/11/29	33	9.84	0	0.00	9.86	33	394	8.37%
2018/11/28	17	9.75	0	0.00	9.83	17	400	4.24%
2018/11/22	4	9.85	0	0.00	9.70	4	411	0.97%
2018/11/20	5	9.82	0	0.00	9.79	5	410	1.22%
2018/11/16	1	10.60	0	0.00	10.10	1	399	0.25%
2018/09/14	0	0.00	5	10.30	10.35	-5	232	-2.15%
2018/08/16	0	0.00	3	10.55	10.55	-3	310	-0.97%
2018/08/15	3	10.35	0	0.00	10.40	3	300	1.00%
2018/06/27	0	0.00	1	10.10	10.10	-1	421	-0.24%
2018/06/14	0	0.00	10	10.30	10.40	-10	461	-2.17%
2018/06/13	10	10.65	0	0.00	10.35	10	454	2.20%
2018/05/23	0	0.00	10	10.25	10.20	-10	347	-2.88%
2018/04/09	1	11.20	1	10.95	10.80	0	604	0.00%
2018/03/19	3	10.80	0	0.00	10.80	3	451	0.66%
2018/03/16	0	0.00	11	10.80	10.85	-11	453	-2.42%
2018/03/14	0	0.00	29	10.65	10.75	-29	470	-6.17%
2018/02/26	3	10.95	0	0.00	10.85	3	532	0.56%
2018/02/12	1	10.50	0	0.00	10.45	1	540	0.18%
2018/01/29	0	0.00	2	11.70	11.70	-2	556	-0.36%
2018/01/15	0	0.00	5	11.90	11.85	-5	642	-0.78%
2018/01/11	1	12.30	1	12.15	12.20	0	690	0.00%
2018/01/08	5	12.40	0	0.00	12.20	5	760	0.66%