• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)
可現股當沖
  • 股價
    156.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    205張
  • 產業
    上市 電機機械類股▼0.43%

  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
廣隆 (1537)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/041154.5000.00156.5011770.56%
2025/02/251154.0000.00155.0012850.35%
2025/02/2100.001157.00156.50-1290-0.34%
2025/02/201154.5000.00154.5012900.34%
2025/02/1900.001155.00155.00-1292-0.34%
2025/02/131153.5000.00154.0013110.32%
2025/02/122153.5000.00152.5023130.64%
2025/02/101153.5000.00153.0013200.31%
2025/02/041151.5000.00151.0013190.31%
2025/01/221151.5000.00151.5013180.31%
2025/01/1000.001154.50154.50-1324-0.31%
2025/01/0600.001153.02154.00-1334-0.30%
2025/01/021154.0000.00154.0013350.30%
2024/12/311153.501154.50155.0003370.00%
2024/12/301154.5000.00155.0013380.30%
2024/12/254155.001155.00154.5033410.88%
2024/12/2300.001154.00154.50-1345-0.29%
2024/12/191152.5000.00153.0013510.28%
2024/12/131157.001158.50159.0003680.00%
2024/12/121159.501161.50160.0003660.00%
2024/12/111159.001160.50159.5003750.00%
2024/12/091158.001159.50158.0003870.00%
2024/12/061160.5000.00160.0013830.26%
2024/12/0400.001161.00161.00-1380-0.26%
2024/12/031159.501159.99158.500379-0.01%
2024/12/021158.5000.00158.0013730.27%
2024/11/281156.501157.50158.0003680.00%
2024/11/271160.003160.33160.50-2364-0.55%
2024/11/261162.502163.25163.50-1350-0.29%
2024/11/252160.753.1159.78162.50-1.1327-0.32%
2024/11/2200.001155.00152.50-1266-0.38%
2024/11/201148.0000.00146.5012690.37%
2024/11/181146.001146.50146.5002950.00%
2024/11/153146.0000.00145.5033010.99%
2024/11/142148.2500.00147.5023010.66%
2024/11/1100.002150.50149.50-2296-0.67%
2024/11/0800.000.1151.00149.50-0.1297-0.03%
2024/11/0700.001148.50148.50-1293-0.34%
2024/11/0400.001148.00147.50-1302-0.33%
2024/11/0100.001148.50148.50-1310-0.32%
2024/10/2900.001149.00148.50-1311-0.32%
2024/10/2500.001149.00149.50-1314-0.32%
2024/10/2400.002148.75148.50-2316-0.63%
2024/10/2300.001149.00149.00-1319-0.31%
2024/10/171150.501153.50150.0003220.00%
2024/10/1500.001150.00149.50-1313-0.32%
2024/10/081152.5000.00153.5013100.32%
2024/10/0700.001153.50154.50-1311-0.32%
2024/10/0100.001151.50151.50-1312-0.32%
2024/09/301150.5000.00150.0013140.32%
2024/09/272151.5000.00152.0023140.64%
2024/09/261151.0000.00152.0013130.32%
2024/09/252152.5000.00153.0023120.64%
2024/09/241153.5000.00152.5013090.32%
2024/09/2300.001156.00156.50-1306-0.33%
2024/09/191152.5000.00152.5013050.33%
2024/09/181154.0000.00154.0013030.33%
2024/09/122153.007152.36152.00-5280-1.78%
2024/09/111.2148.251149.50149.000.22660.08%
2024/09/051144.0000.00144.5012490.40%
2024/09/041142.5000.00143.0012490.40%
2024/09/0200.001145.00143.50-1249-0.40%
2024/08/262142.5000.00141.5022550.78%
2024/08/2200.002142.50142.50-2246-0.81%
2024/08/212139.0000.00139.0022370.84%
2024/08/205145.5000.00146.0052172.30%
2024/08/1900.003147.50146.50-3211-1.42%
2024/08/1600.000146.50147.000209-0.01%
2024/08/1500.001146.02146.50-1206-0.47%
2024/08/0900.003146.33145.50-3213-1.40%
2024/08/082144.5000.00144.5022100.95%
2024/08/051141.0000.00140.0012070.48%
2024/07/2600.001147.00146.50-1195-0.51%
2024/07/231146.0000.00146.5011910.52%
2024/07/221144.5000.00144.0011890.53%
2024/07/181145.5000.00146.5011850.54%
2024/07/171146.5000.00146.0011840.54%
2024/05/171142.0000.00142.0011430.70%
2024/05/0700.003138.50139.50-3123-2.43%
2024/04/191136.5000.00137.5011120.89%
2024/04/1100.001139.00139.00-1103-0.97%
2024/03/1500.001140.50140.50-194-1.06%
廣隆 相關文章
廣隆 相關影音