台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    262.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.38%
  • 成交量
    1,767
  • 產業
    上市 電機機械類股▼0.43%
  • 531人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中砂 (1560)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/04250260270280290300310320May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/030.1264.5000.00263.000.11,5740.01%
2025/02/191280.000.1284.50286.0011,7070.06%
2025/02/1400.000.1275.00277.00-0.11,825-0.01%
2025/02/1300.001270.00274.00-11,840-0.05%
2025/02/111271.001272.50270.0001,8630.00%
2025/02/1000.001270.00269.00-11,931-0.05%
2025/02/061277.001274.00277.5001,9970.00%
2025/02/050.1270.0000.00271.500.12,0270.00%
2025/02/041.3270.0800.00269.001.32,0570.06%
2025/02/031.4284.6000.00273.501.42,1520.07%
2025/01/222303.503.1303.00303.50-1.12,158-0.05%
2025/01/161299.001.1299.95298.50-0.12,3000.00%
2025/01/103296.171301.00296.0022,7060.07%
2025/01/094305.884302.88299.0002,8180.00%
2025/01/0800.000.1303.50302.50-0.13,0200.00%
2025/01/0700.000.1305.50305.50-0.13,0120.00%
2025/01/0300.001.1290.14290.00-1.12,952-0.04%
2024/12/310.1283.5000.00286.500.12,9720.00%
2024/12/250.1287.5000.00286.500.13,0110.00%
2024/12/190.1289.0000.00298.000.13,0240.00%
2024/12/171294.501296.00294.0003,1080.00%
2024/12/130.1294.0000.00294.000.13,0970.00%
2024/12/1200.000.1303.04300.00-0.13,1260.00%
2024/12/042307.000.1306.00309.001.93,1980.06%
2024/12/0300.003308.17303.00-33,223-0.09%
2024/11/292291.502293.50298.0003,2360.00%
2024/11/283288.672291.00292.5013,2410.03%
2024/11/264298.505299.90299.50-13,322-0.03%
2024/11/251307.0000.00312.0013,2960.03%
2024/11/201303.5000.00301.5013,3150.03%
2024/11/1900.001302.50303.00-13,329-0.03%
2024/11/180.1291.5000.00293.500.13,3390.00%
2024/11/153312.0000.00312.5033,2760.09%
2024/11/144.1315.615318.60315.50-0.93,354-0.03%
2024/11/121.1311.731310.00310.000.13,3350.00%
2024/11/1100.001320.50320.50-13,421-0.03%
2024/11/0600.006313.33316.00-63,402-0.18%
2024/11/052306.0000.00303.5023,3780.06%
2024/11/040.1303.0000.00301.000.13,4180.00%
2024/11/015309.007302.00309.00-23,444-0.06%
2024/10/304.1308.856305.67309.00-23,439-0.06%
2024/10/290.3325.082326.25323.50-1.73,451-0.05%
2024/10/286333.8300.00333.0063,4150.18%
2024/10/250338.0000.00342.5003,3860.00%
2024/10/245.4346.5000.00339.505.43,3550.16%
2024/10/221.1358.1700.00359.001.13,2930.03%
2024/10/212367.251370.00369.0013,2740.03%
2024/10/184.1382.931.1371.86363.5033,2500.09%
2024/10/170.1373.000.5375.00374.50-0.43,066-0.01%
2024/10/162358.254361.25360.00-22,925-0.07%
2024/10/152363.003353.00365.00-12,823-0.04%
2024/10/091327.5000.00325.5012,6240.04%
2024/10/071319.501330.50332.0002,6590.00%
2024/09/270317.5000.00315.0002,7960.00%
2024/09/260.5322.5000.00323.000.52,7980.02%
2024/09/2400.002320.50320.00-22,898-0.07%
2024/09/233335.1700.00330.5032,9810.10%
2024/09/1900.002330.25325.50-23,089-0.06%
2024/09/132321.251316.50317.0013,2530.03%
2024/09/0300.001326.50327.00-13,455-0.03%
2024/09/022339.250.3341.00332.001.73,4700.05%
2024/08/290.1338.001338.00338.00-0.93,501-0.03%
2024/08/282335.751.1341.91347.000.93,6120.02%
2024/08/270.2329.7500.00332.000.23,8030.01%
2024/08/2600.001347.00328.50-13,888-0.03%
2024/08/2100.001337.00336.00-14,012-0.02%
2024/08/202343.501341.00340.5014,0180.02%
2024/08/164332.134339.50336.0004,0470.00%
2024/08/1300.001307.50324.00-13,936-0.03%
2024/08/092295.002299.50292.0003,8220.00%
2024/08/081285.0000.00284.0013,7820.03%
2024/08/060.1267.0000.00264.500.13,7340.00%
2024/08/0500.002267.25265.00-23,673-0.05%
2024/08/011.2311.9300.00294.001.23,5740.03%
2024/07/311322.0000.00311.0013,4870.03%
2024/07/3000.001315.00322.00-13,497-0.03%
2024/07/290.1325.0000.00308.500.13,4780.00%
2024/07/261322.0000.00323.0013,5510.03%
2024/07/2300.001328.50335.50-13,582-0.03%
2024/07/2200.001315.00317.00-13,636-0.03%
2024/07/191330.001.1333.16328.00-0.13,7630.00%
2024/07/182323.001332.00327.5013,7750.03%
2024/07/171338.0000.00340.0013,7720.03%
2024/07/160.2336.501335.50336.00-0.93,813-0.02%
2024/07/120.3343.6700.00341.500.33,8920.01%
2024/07/1111.4364.280.3364.00354.0011.23,9220.28%
2024/07/1000.003355.17354.50-33,916-0.08%
2024/07/092.1356.7600.00350.002.13,8980.05%
2024/07/081369.004360.38345.00-33,886-0.08%
2024/07/050.3346.5000.00356.500.33,8760.01%
2024/07/0400.001346.50342.00-13,811-0.03%
2024/07/0100.001347.00345.00-13,821-0.03%
2024/06/280.3325.001327.00328.00-0.73,951-0.02%
2024/06/272329.251329.00324.5014,0320.02%
2024/06/261317.501326.00329.0004,0170.00%
2024/06/253295.5000.00302.5033,9560.08%
2024/06/241300.0000.00300.5014,0040.02%
2024/06/211310.501304.50304.5004,0700.00%
2024/06/201311.005.1309.68311.00-4.14,045-0.10%
2024/06/1900.001290.50288.50-13,937-0.03%
2024/06/181290.501294.50288.5003,9530.00%
2024/06/171.1296.4100.00288.501.13,9440.03%
2024/06/142300.250.6311.00305.501.53,9050.04%
2024/06/131290.001294.00299.0003,8500.00%
2024/06/0500.002282.00281.50-23,864-0.05%
2024/06/0400.001283.50282.00-13,912-0.03%
2024/06/033294.832296.00290.0013,9170.03%
2024/05/313285.3300.00280.5033,8110.08%
2024/05/3000.001287.50295.50-13,627-0.03%
2024/05/291282.0000.00283.0013,6230.03%
2024/05/2800.001275.50275.50-13,613-0.03%
2024/05/2700.001275.50272.00-13,664-0.03%
2024/05/241260.003265.67268.50-23,729-0.05%
2024/05/232263.501263.00263.0013,7900.03%
2024/05/2200.005265.00262.50-53,970-0.13%
2024/05/211261.0000.00261.5014,0760.02%
2024/05/1700.001247.50247.50-14,214-0.02%
2024/05/151241.5000.00241.5014,2640.02%
2024/05/1000.000.1249.50247.50-0.14,4460.00%
2024/05/0600.001253.00250.50-15,034-0.02%
2024/05/021250.0000.00250.0015,0050.02%
2024/04/301260.5000.00255.0015,0210.02%
2024/04/253258.834258.13257.50-15,018-0.02%
2024/04/2400.001241.00243.00-14,996-0.02%
2024/04/191234.001236.50233.0005,1140.00%
2024/04/171260.5000.00259.5015,1000.02%
2024/04/1200.001257.00256.00-15,065-0.02%
2024/04/092266.7500.00258.5025,0320.04%
2024/04/031265.001270.00266.5005,0560.00%
2024/04/023.4281.043290.67272.500.45,0240.01%
2024/04/011268.501271.50270.5004,9560.00%
2024/03/290.5262.002264.75261.50-1.55,046-0.03%
2024/03/282258.501260.50259.0015,0890.02%
2024/03/271263.003.5261.00264.00-2.55,048-0.05%
2024/03/261255.001253.50253.5004,9480.00%
2024/03/252254.002254.00254.0004,8860.00%
2024/03/211248.5000.00245.0014,8400.02%
2024/03/200.3252.5000.00247.500.34,8500.01%
2024/03/191257.001253.00251.0004,8510.00%
2024/03/181.2254.501258.00256.000.24,8630.00%
2024/03/1500.001246.00243.50-14,827-0.02%
2024/03/140.1241.001237.00240.50-0.94,834-0.02%
2024/03/131244.001246.00243.5004,8730.00%
2024/03/1200.003243.00251.50-34,863-0.06%
2024/03/1100.000.1245.00241.00-0.14,8280.00%
2024/03/081.1246.090.1253.00241.0014,8480.02%
2024/03/071.4249.650.1248.00246.001.34,8450.03%
2024/03/061.2253.1300.00254.501.24,8300.02%
2024/03/051.1251.0000.00251.501.14,8090.02%
中砂 相關文章