台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)
可現股當沖
  • 股價
    45.45
  • 漲跌
    ▲0.85
  • 漲幅
    +1.91%
  • 成交量
    291
  • 產業
    上櫃 電子零組件類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
川寶 (1595)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/204042.54547.55052.55557.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27147.3000.0047.3012,0510.05%
2025/02/19149.00149.6549.0002,1130.00%
2025/02/171050.701049.5049.5002,2110.00%
2025/02/1400.00148.4048.40-12,222-0.04%
2025/02/11143.3000.0043.2512,3660.04%
2025/02/0600.00144.8044.80-12,676-0.04%
2025/02/05143.5000.0043.9012,7410.04%
2025/01/22045.4000.0045.7003,0210.00%
2025/01/2100.000.147.0046.35-0.13,1040.00%
2025/01/20144.45144.7044.7003,1900.00%
2025/01/150.344.5000.0044.700.34,2640.01%
2025/01/100.246.0000.0045.700.25,2430.00%
2025/01/09148.20346.5746.40-25,369-0.04%
2025/01/081.347.7900.0047.551.35,5300.02%
2025/01/071.249.55148.9048.900.25,9210.00%
2025/01/021.550.7700.0049.651.56,2570.02%
2024/12/3100.00151.9052.80-16,435-0.02%
2024/12/261055.900.157.0054.00106,8900.14%
2024/12/25157.7000.0056.5016,9200.01%
2024/12/2400.001.855.3055.30-1.86,795-0.03%
2024/12/23150.8000.0050.3016,7690.01%
2024/12/2000.000.154.0050.00-0.16,7480.00%
2024/12/190.149.2400.0049.300.16,7070.00%
2024/12/1800.00551.2850.90-56,691-0.07%
2024/12/170.252.6000.0052.000.26,6730.00%
2024/12/1600.00353.6652.90-36,650-0.05%
2024/12/133.556.69154.9055.802.56,6210.04%
2024/12/12659.23260.0059.2046,5710.06%
2024/12/110.558.001.257.4957.20-0.76,497-0.01%
2024/12/10161.6000.0060.6016,4080.02%
2024/12/0900.00260.7059.60-26,239-0.03%
2024/12/066.261.300.262.0061.8066,1420.10%
2024/12/0500.000.359.0060.50-0.35,956-0.01%
2024/12/0400.000.756.1056.10-0.75,704-0.01%
2024/12/0300.000.351.0051.00-0.35,485-0.01%
2024/12/020.347.2000.0046.400.35,4640.01%
2024/11/270.249.1000.0047.800.25,3960.00%
2024/11/260.250.7000.0050.300.25,3770.00%
2024/11/2200.00152.3050.80-15,356-0.02%
2024/11/150.355.1000.0055.000.35,2740.01%
2024/11/140.356.9800.0056.500.35,2430.01%
2024/11/120.256.1900.0055.600.25,0480.00%
2024/11/110.358.8500.0058.300.34,9610.01%
2024/11/080.261.6000.0061.000.24,9240.00%
2024/11/0700.00166.7064.10-14,873-0.02%
2024/11/06265.85266.4565.7004,8020.00%
2024/11/05165.60167.9065.6004,7140.00%
2024/11/040.267.1000.0065.900.24,5500.00%
2024/11/014.370.9300.0070.404.34,4840.10%
2024/10/3000.00178.2078.20-14,387-0.02%
2024/10/24374.20272.3071.5013,9830.03%
2024/10/23574.62675.6574.00-13,795-0.03%
2024/10/223179.292778.9875.7043,6200.11%
2024/10/212476.992477.3378.9002,8970.00%
2024/10/1800.00171.4074.20-12,294-0.04%
2024/10/17160.101.264.7567.50-0.22,113-0.01%
2024/10/16157.700.361.4061.400.71,8990.04%
2024/10/150.357.50657.9755.90-5.81,766-0.33%
2024/10/14161.80161.0061.8001,5950.00%
2024/10/1100.001.360.0060.00-1.31,196-0.10%
2024/10/09250.95353.9354.60-11,084-0.09%
2024/10/08149.70151.4049.7009180.00%
2024/10/07150.9000.0050.9018380.12%
2024/10/04352.0300.0054.7036510.46%
2024/10/010.549.75149.7549.75-0.5369-0.14%
2024/09/30145.60145.8045.2502910.00%
2024/09/27145.2000.0045.2012180.46%
2024/07/0500.00140.4542.05-184-1.18%
2024/07/04142.5000.0040.001721.38%
2024/07/0200.00437.7837.80-423-17.20%
2024/06/2400.00337.5037.40-323-12.81%
2024/06/2000.00137.5037.45-124-4.10%
2024/06/1200.00538.0838.00-523-21.71%
2024/05/2400.00236.1036.40-222-8.92%
2024/05/2300.00135.8035.70-123-4.33%
2024/04/12135.5500.0035.801263.73%
2024/03/2800.00135.9036.00-125-3.95%
2024/03/2200.000.436.6036.65-0.423-1.61%
2024/03/20136.4500.0036.401234.28%
2024/03/1900.00136.3036.30-123-4.25%
產業海外投資需求明確 設備廠迅得、川寶持續加碼在台投資Anue鉅亨-2023/04/16
川寶去年獲利創5年新高 半導體設備擴廠下半年完工Anue鉅亨-2023/03/24
川寶旗下半導體設備廠寶虹科技新竹擴廠案下月動工Anue鉅亨-2021/11/14
川寶 相關文章
川寶 相關影音