東鹼 (1708)-致和-崇德券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
37.35
漲跌
▲0.15
漲幅
+0.40%
成交量
640張
產業
上市化學類股▲0.45%
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0.1	37.80	37.20	-0.1	2,261	0.00%
2025/01/20	0.1	37.35	0.1	38.40	37.25	-0.1	2,331	0.00%
2025/01/10	1	35.95	0	0.00	36.15	1	2,357	0.04%
2025/01/09	0.1	36.40	0	0.00	36.00	0.1	2,388	0.00%
2024/12/09	3	39.50	0	0.00	38.85	3	3,061	0.10%
2024/12/03	0	0.00	6	41.33	41.35	-6	2,973	-0.20%
2024/12/02	0	0.00	4	41.25	41.30	-4	3,022	-0.13%
2024/11/28	1	41.00	0	0.00	41.20	1	3,135	0.03%
2024/11/26	0	0.00	1	43.35	43.05	-1	3,324	-0.03%
2024/11/25	1	42.65	0	0.00	42.70	1	3,399	0.03%
2024/11/20	0	0.00	5	44.40	43.85	-5	4,585	-0.11%
2024/11/19	0	0.00	5	43.50	43.20	-5	4,589	-0.11%
2024/11/18	0	0.00	1	42.90	42.90	-1	4,634	-0.02%
2024/11/13	0	0.00	17	43.42	42.35	-17	4,696	-0.36%
2024/11/12	0	0.00	1	42.05	42.45	-1	4,822	-0.02%
2024/11/11	0	0.00	18	41.94	42.10	-18	4,983	-0.36%
2024/11/08	0	0.00	8	40.89	40.00	-8	4,823	-0.17%
2024/11/07	1	39.20	0	0.00	39.35	1	4,749	0.02%
2024/11/04	3	39.78	0	0.00	39.75	3	4,737	0.06%
2024/11/01	0	0.00	1	40.20	40.30	-1	4,768	-0.02%
2024/10/30	1	39.60	0	0.00	39.90	1	4,779	0.02%
2024/10/29	0	0.00	1	39.50	39.40	-1	4,802	-0.02%
2024/10/28	1	40.50	5	40.25	39.90	-4	4,793	-0.08%
2024/10/25	0	0.00	6	40.58	40.45	-6	4,789	-0.13%
2024/10/23	4	39.73	0	0.00	39.40	4	4,741	0.08%
2024/10/21	1	39.15	0	0.00	39.15	1	4,811	0.02%
2024/10/11	1	38.90	0	0.00	38.75	1	4,854	0.02%
2024/10/09	15	38.92	0	0.00	38.95	15	4,857	0.31%
2024/10/08	4	40.11	0	0.00	40.20	4	4,795	0.08%
2024/10/07	0	0.00	2	40.85	40.75	-2	4,784	-0.04%
2024/10/04	2	40.30	0	0.00	40.30	2	4,789	0.04%
2024/09/27	8	41.78	19	41.10	41.95	-11	4,740	-0.23%
2024/09/26	1	39.70	0	0.00	39.75	1	4,629	0.02%
2024/09/24	1	41.00	0	0.00	40.65	1	4,558	0.02%
2024/09/20	2	41.00	10	41.25	41.05	-8	4,509	-0.18%
2024/09/19	10	41.25	0	0.00	41.25	10	4,499	0.22%
2024/09/18	0	0.00	2.1	40.80	41.00	-2.1	4,461	-0.05%
2024/09/16	0	0.00	8	40.40	40.00	-8	4,392	-0.18%
2024/09/13	0	0.00	2	40.00	39.95	-2	4,355	-0.05%
2024/09/09	0	0.00	3	38.98	39.05	-3	4,217	-0.07%
2024/09/06	0	0.00	2	38.60	38.40	-2	4,195	-0.05%
2024/09/05	5	38.17	0	0.00	38.10	5	4,186	0.12%
2024/09/04	10	38.24	9	37.88	38.00	1	4,185	0.02%
2024/09/03	11	39.26	1	39.30	39.45	10	4,150	0.24%
2024/09/02	10	38.60	9	38.70	38.65	1	4,099	0.02%
2024/08/30	11	39.09	1	39.75	38.85	10	4,071	0.25%
2024/08/29	6.1	41.01	5.5	40.55	40.35	0.6	3,961	0.01%
2024/08/28	7	41.27	3	41.35	41.10	4	3,841	0.10%
2024/08/27	31	40.34	8	40.64	40.80	23	3,774	0.61%
2024/08/26	2	40.40	2.5	40.48	40.25	-0.5	3,703	-0.01%
2024/08/23	14	40.74	8	42.46	39.55	6	3,556	0.17%
2024/08/22	4	41.63	36.6	42.46	42.65	-32.6	2,972	-1.10%
2024/08/21	6	38.73	1	39.00	38.80	5	2,455	0.20%
2024/08/20	3	38.75	8	38.54	38.65	-5	2,399	-0.21%
2024/08/19	15	38.11	5	38.42	37.95	10	2,334	0.43%
2024/08/16	6	37.50	0	0.00	37.60	6	2,271	0.26%
2024/08/15	14	38.01	1	38.10	37.75	13	2,243	0.58%
2024/08/14	4	37.29	10.4	37.79	38.00	-6.4	2,139	-0.30%
2024/08/13	5	36.21	9	36.59	36.75	-4	1,799	-0.22%
2024/08/12	0	0.00	2	33.20	33.45	-2	1,562	-0.13%
2024/08/09	0	0.00	18	33.35	33.30	-18	1,579	-1.14%
2024/08/02	0	0.00	1	35.20	35.10	-1	1,875	-0.05%
2024/08/01	0	0.00	1	36.10	36.20	-1	1,946	-0.05%
2024/07/29	2	34.80	0.2	34.80	34.80	1.8	1,901	0.10%
2024/07/26	0	0.00	1	35.25	35.55	-1	1,898	-0.05%
2024/07/23	1	36.10	0	0.00	35.75	1	1,892	0.05%
2024/07/19	0	0.00	3	35.10	34.80	-3	1,803	-0.17%
2024/07/18	0	0.00	1	35.00	35.55	-1	1,776	-0.06%
2024/07/12	1	34.80	6	35.00	34.85	-5	1,698	-0.29%
2024/07/11	1	33.45	0	0.00	33.70	1	1,664	0.06%
2024/07/10	1	33.55	0	0.00	33.45	1	1,662	0.06%
2024/07/09	1	33.85	0	0.00	33.65	1	1,658	0.06%
2024/07/08	1	35.00	0	0.00	34.55	1	1,642	0.06%
2024/07/01	0	0.00	1	33.65	34.00	-1	1,538	-0.07%
2024/06/28	0	0.00	1	33.75	33.70	-1	1,535	-0.07%
2024/06/25	1	34.65	0	0.00	34.70	1	1,508	0.07%
2024/06/21	0	0.00	21	33.91	34.15	-21	1,465	-1.43%
2024/06/19	0	0.00	1	33.15	33.05	-1	1,434	-0.07%
2024/06/13	1	33.60	0	0.00	33.60	1	1,428	0.07%
2024/06/11	0	0.00	3	33.73	33.75	-3	1,417	-0.21%
2024/06/06	10	32.40	1	32.50	32.40	9	1,377	0.65%
2024/05/31	5	32.88	0	0.00	32.75	5	1,371	0.36%
2024/05/30	21	34.70	10	34.75	34.50	11	1,316	0.84%
2024/05/27	2	34.50	0	0.00	34.90	2	1,210	0.17%
2024/05/24	0	0.00	10	34.55	34.50	-10	1,203	-0.83%
2024/05/23	1	34.40	0	0.00	34.45	1	1,200	0.08%
2024/05/22	1	35.20	0	0.00	35.05	1	1,182	0.08%
2024/05/21	0	0.00	2	35.20	35.20	-2	1,157	-0.17%
2024/05/17	7	34.58	0	0.00	34.45	7	1,112	0.63%
2024/05/16	3	34.65	0	0.00	35.15	3	1,090	0.28%
2024/05/15	0	0.00	1	34.70	34.65	-1	1,061	-0.09%
2024/05/14	0	0.00	12	34.94	34.75	-12	1,039	-1.15%
2024/05/13	4	35.30	0	0.00	35.00	4	1,015	0.39%
2024/05/10	9	34.95	2	34.98	34.85	7	925	0.76%
2024/05/09	1	34.40	1	34.30	34.10	0	847	0.00%
2024/05/08	18	33.88	11	34.23	34.35	7	795	0.88%
2024/05/07	4	32.96	13	33.30	33.20	-9	658	-1.37%
2024/05/03	2	31.60	0	0.00	31.55	2	576	0.35%
2024/04/29	0	0.00	5	31.60	31.60	-5	555	-0.90%
2024/04/23	5	30.90	0	0.00	31.05	5	537	0.93%
2024/03/21	0.2	30.80	1	31.00	30.90	-0.8	569	-0.14%
2024/03/20	0.1	30.50	2	30.50	30.50	-1.9	572	-0.33%
2024/03/14	0.1	30.65	0	0.00	30.50	0.1	575	0.02%
2024/03/12	9.3	30.82	0	0.00	30.80	9.3	585	1.59%
2024/03/08	1	30.50	0	0.00	30.00	1	651	0.15%
2024/03/07	5	30.45	5	30.50	30.40	0	770	0.00%
2024/03/04	1	31.25	0	0.00	31.35	1	756	0.13%
2024/02/27	0	0.00	0	31.80	31.50	0	766	0.00%
2024/02/21	0	0.00	5	32.45	32.35	-5	752	-0.66%
2024/02/16	2	31.80	2	31.80	31.95	0	770	0.00%
2024/02/05	5	31.50	0	0.00	31.50	5	769	0.65%