興農 (1712)-致和-崇德券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.40
漲跌
▲0.80
漲幅
+1.97%
成交量
2,100張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	41.20	0	0.00	41.40	2	1,385	0.14%
2024/04/23	5	39.45	0	0.00	39.60	5	1,262	0.40%
2024/04/18	10	39.70	0	0.00	40.00	10	1,216	0.82%
2024/04/12	4	39.25	0	0.00	39.05	4	1,163	0.34%
2024/03/20	0	0.00	1	39.75	39.65	-1	1,122	-0.09%
2024/03/19	0	0.00	4	38.95	38.95	-4	1,105	-0.36%
2024/03/11	0	0.00	5	41.90	41.90	-5	870	-0.57%
2024/03/08	0	0.00	2	41.93	41.95	-2	850	-0.24%
2024/03/05	3	42.05	9	41.95	42.10	-6	785	-0.76%
2024/03/04	0	0.00	35	41.46	41.60	-35	758	-4.61%
2024/02/29	4	42.03	0.2	42.25	42.20	3.8	700	0.55%
2024/02/26	5	42.07	4	42.06	41.80	1	623	0.16%
2024/02/21	0	0.00	2	39.93	39.85	-2	532	-0.38%
2024/02/20	5	40.00	0	0.00	39.30	5	525	0.95%
2024/02/05	0	0.00	1	38.65	38.60	-1	484	-0.21%
2024/02/01	0	0.00	5	38.69	38.65	-5	488	-1.02%
2024/01/30	0	0.00	2	38.90	38.60	-2	503	-0.40%
2024/01/29	0	0.00	4	38.80	38.80	-4	515	-0.78%
2024/01/25	0	0.00	2	38.73	38.70	-2	536	-0.37%
2024/01/16	0	0.00	5	38.45	38.45	-5	585	-0.85%
2024/01/09	1	38.15	0	0.00	38.10	1	742	0.13%
2024/01/08	0	0.00	1	38.45	38.20	-1	772	-0.13%
2024/01/05	3	38.15	0	0.00	38.30	3	796	0.38%
2024/01/03	0	0.00	10	38.15	38.15	-10	885	-1.13%
2024/01/02	0	0.00	1	38.50	38.50	-1	882	-0.11%
2023/12/29	0	0.00	7	38.49	38.45	-7	881	-0.79%
2023/12/28	5	38.25	0	0.00	38.55	5	881	0.57%
2023/12/19	3	38.35	0	0.00	38.10	3	880	0.34%
2023/12/15	5	38.95	0	0.00	38.85	5	892	0.56%
2023/12/14	3	38.35	0	0.00	38.65	3	890	0.34%
2023/12/13	0	0.00	5	38.15	38.25	-5	875	-0.57%
2023/12/06	7	38.11	3	38.20	38.10	4	883	0.45%
2023/12/05	0	0.00	1	37.80	38.20	-1	882	-0.11%
2023/12/04	0	0.00	2	37.75	37.80	-2	881	-0.23%
2023/11/30	0	0.00	2	37.60	37.80	-2	885	-0.23%
2023/11/17	0	0.00	5	37.40	37.20	-5	903	-0.55%
2023/11/16	5	37.20	0	0.00	37.35	5	902	0.55%
2023/11/15	3	37.10	1	37.50	37.35	2	906	0.22%
2023/11/10	5	36.85	0	0.00	36.65	5	899	0.56%
2023/11/09	1	36.90	0	0.00	36.65	1	899	0.11%
2023/11/08	0	0.00	1	37.05	36.80	-1	904	-0.11%
2023/11/06	1	36.35	0	0.00	36.65	1	897	0.11%
2023/11/01	1	36.30	0	0.00	36.25	1	866	0.12%
2023/10/30	0	0.00	1	37.60	37.30	-1	851	-0.12%
2023/10/27	0	0.00	6	37.80	37.70	-6	852	-0.70%
2023/10/26	2	37.80	0	0.00	37.80	2	849	0.24%
2023/10/25	0	0.00	3	37.60	37.85	-3	843	-0.36%
2023/10/23	0	0.00	3	36.97	37.10	-3	853	-0.35%
2023/10/19	1	36.85	0	0.00	38.00	1	866	0.12%
2023/10/17	10	38.00	0	0.00	37.90	10	828	1.21%
2023/10/13	1	38.20	0	0.00	38.15	1	817	0.12%
2023/10/11	1	37.90	1	37.90	37.85	0	784	0.00%
2023/09/07	2	36.55	7	36.71	36.80	-5	723	-0.69%
2023/09/04	0	0.00	1	36.85	36.60	-1	711	-0.14%
2023/09/01	1	36.40	0	0.00	36.55	1	702	0.14%
2023/08/31	0	0.00	1	36.45	36.50	-1	688	-0.15%
2023/08/23	1	35.50	0	0.00	35.50	1	683	0.15%
2023/08/14	1	35.10	0	0.00	35.20	1	708	0.14%
2023/08/10	1	35.65	0	0.00	35.65	1	705	0.14%
2023/08/02	0	0.00	1	36.40	36.15	-1	764	-0.13%
2023/07/25	0	0.00	4	36.13	36.00	-4	767	-0.52%
2023/07/21	0	0.00	2	37.40	36.80	-2	756	-0.26%
2023/07/11	0.1	35.45	5.1	35.25	35.30	-4.9	744	-0.66%
2023/07/04	0	0.00	1	35.85	35.90	-1	821	-0.12%
2023/06/30	0	0.00	2	35.60	35.65	-2	865	-0.23%
2023/06/28	0	0.00	1	35.20	35.35	-1	907	-0.11%
2023/06/13	0.1	35.90	6	35.81	35.90	-5.9	1,248	-0.47%
2023/06/08	0	0.00	6	35.75	35.75	-6	1,435	-0.42%
2023/06/07	2	35.88	4	35.90	35.75	-2	1,496	-0.13%
2023/06/05	0	0.00	2	35.95	35.70	-2	1,576	-0.13%
2023/06/02	6	35.42	0	0.00	35.25	6	1,610	0.37%
2023/05/29	2	35.25	0	0.00	35.25	2	1,881	0.11%
2023/05/26	1	35.30	0	0.00	35.15	1	1,892	0.05%
2023/05/16	2	35.30	0	0.00	35.25	2	1,942	0.10%
2023/05/09	0	0.00	0	36.85	36.60	0	1,916	0.00%
2023/05/05	0	0.00	1	37.00	36.90	-1	1,934	-0.05%
2023/05/04	0	0.00	2	36.90	36.90	-2	1,942	-0.10%
2023/05/02	0	0.00	0	37.05	37.05	0	1,982	0.00%
2023/04/28	0	0.00	4	37.05	37.00	-4	1,999	-0.20%
2023/04/27	0	0.00	1	36.90	36.75	-1	1,995	-0.05%
2023/04/26	0	0.00	9	35.84	36.10	-9	1,987	-0.45%
2023/04/24	0	0.00	2	36.20	36.55	-2	1,967	-0.10%
2023/04/21	1	36.70	1	36.10	36.30	0	1,968	0.00%
2023/04/14	1	36.60	5	36.60	36.60	-4	1,935	-0.21%
2023/04/12	0	0.00	1	36.70	36.65	-1	1,909	-0.05%
2023/04/07	0	0.00	0	37.30	37.10	0	1,888	0.00%
2023/03/30	0	0.00	3	37.25	37.30	-3	1,836	-0.16%
2023/03/29	1	36.45	1	36.70	36.70	0	1,819	0.00%
2023/03/28	0	0.00	8	36.85	36.90	-8	1,829	-0.44%
2023/03/23	3	36.85	0	0.00	37.00	3	1,812	0.17%
2023/03/22	2	37.30	0	0.00	37.35	2	1,797	0.11%
2023/03/21	1	37.55	5	36.97	37.45	-4	1,792	-0.22%
2023/03/20	5	36.21	0	0.00	36.20	5	1,799	0.28%
2023/03/17	3.2	37.14	0	0.00	37.15	3.2	1,762	0.18%
2023/03/16	2	37.58	0	0.00	37.50	2	1,736	0.12%
2023/03/15	3	40.72	1	40.95	40.45	2	1,608	0.12%
2023/03/14	2	41.15	0	0.00	41.10	2	1,551	0.13%
2023/03/13	3	40.97	2	41.03	41.35	1	1,530	0.07%
2023/03/10	8	40.78	6	40.83	40.75	2	1,556	0.13%
2023/03/09	1	41.65	1	42.10	41.70	0	1,614	0.00%
2023/03/08	6	41.81	0	0.00	41.85	6	1,681	0.36%
2023/03/07	9	42.44	0	0.00	42.25	9	1,651	0.54%
2023/03/06	6	42.59	6	42.98	42.70	0	1,627	0.00%
2023/03/03	11	42.25	25	42.29	42.70	-14	1,584	-0.88%
2023/03/02	8	41.71	5	41.65	41.90	3	1,554	0.19%
2023/03/01	6	40.82	1	40.80	40.80	5	1,510	0.33%
2023/02/24	2	39.70	0	0.00	39.60	2	1,434	0.14%
2023/02/20	0	0.00	5	39.10	39.10	-5	1,442	-0.35%
2023/02/07	2	39.25	0	0.00	39.30	2	1,651	0.12%
2023/02/01	0	0.00	1	38.80	38.60	-1	1,654	-0.06%
2023/01/13	1	37.00	0	0.00	37.00	1	1,794	0.06%
2023/01/12	0	0.00	3	37.15	37.00	-3	1,941	-0.15%
2023/01/10	2	37.50	0	0.00	37.55	2	1,986	0.10%
2023/01/09	2	37.43	0	0.00	37.45	2	2,004	0.10%
2023/01/04	0	0.00	45	36.59	36.65	-45	2,089	-2.15%
2022/12/20	0	0.00	5	36.05	36.05	-5	2,384	-0.21%
2022/12/16	1	37.15	0	0.00	37.10	1	2,407	0.04%
2022/12/14	1	37.40	0	0.00	37.35	1	2,539	0.04%
2022/12/12	5	37.51	0	0.00	37.30	5	2,762	0.18%
2022/12/09	2	39.00	0	0.00	39.10	2	3,023	0.07%
2022/12/08	10	38.50	0	0.00	38.50	10	3,094	0.32%
2022/12/07	24	38.46	0	0.00	38.25	24	3,134	0.77%
2022/12/06	20	38.25	0	0.00	38.20	20	3,170	0.63%
2022/12/05	20	39.75	0	0.00	39.60	20	3,174	0.63%
2022/12/01	3	40.33	6	40.67	40.85	-3	3,183	-0.09%
2022/11/30	0	0.00	1	38.60	38.15	-1	3,114	-0.03%
2022/11/24	4	37.23	0	0.00	37.75	4	3,340	0.12%
2022/11/23	1	38.10	0	0.00	38.30	1	3,481	0.03%
2022/11/22	0	0.00	4	37.85	37.70	-4	3,569	-0.11%
2022/11/14	1	37.50	0	0.00	37.65	1	4,931	0.02%
2022/11/11	1	38.35	1	37.75	37.75	0	4,963	0.00%
2022/11/10	3	36.98	0	0.00	36.70	3	4,985	0.06%
2022/11/03	0	0.00	40	36.30	36.40	-40	4,967	-0.81%
2022/10/20	1	34.75	1	35.05	33.95	0	4,901	0.00%
2022/10/18	1	35.00	0	0.00	35.20	1	4,755	0.02%
2022/10/13	40	33.80	1	35.05	33.70	39	4,739	0.82%
2022/10/11	2	35.75	0	0.00	35.65	2	4,718	0.04%
2022/10/07	2	36.55	0	0.00	36.40	2	4,689	0.04%
2022/10/06	1	37.60	0	0.00	37.65	1	4,658	0.02%
2022/10/05	4	38.05	0	0.00	37.90	4	4,643	0.09%
2022/10/03	1	38.50	3	38.10	38.00	-2	4,680	-0.04%
2022/09/27	1	40.15	0	0.00	40.70	1	4,572	0.02%
2022/09/23	1	41.85	1	42.35	41.60	0	4,556	0.00%
2022/09/22	1	41.95	0	0.00	42.10	1	4,542	0.02%
2022/09/21	1	42.75	1	42.25	42.30	0	4,501	0.00%
2022/09/19	5	39.52	0	0.00	39.35	5	4,338	0.12%
2022/09/16	1	44.10	0	0.00	43.60	1	4,183	0.02%
2022/09/07	1	44.65	0	0.00	44.60	1	3,722	0.03%
2022/09/06	0	0.00	1	45.40	44.55	-1	3,676	-0.03%
2022/09/05	0	0.00	2	44.95	44.85	-2	3,640	-0.05%
2022/09/02	0	0.00	2	44.50	44.50	-2	3,602	-0.06%
2022/09/01	1	47.10	1	45.10	45.20	0	3,538	0.00%
2022/08/31	1	44.85	6	45.35	45.40	-5	3,391	-0.15%
2022/08/30	1	46.70	0	0.00	45.45	1	3,304	0.03%
2022/08/29	3	44.85	1	45.00	44.85	2	3,153	0.06%
2022/08/26	7	44.87	8	44.88	45.10	-1	3,056	-0.03%
2022/08/25	4	42.24	7	44.01	44.00	-3	2,758	-0.11%
2022/08/24	12.1	43.20	11	41.39	41.55	1.1	2,538	0.04%
2022/08/23	0	0.00	44	42.86	43.80	-44	2,102	-2.09%
2022/08/22	0	0.00	5.3	40.36	40.55	-5.3	1,835	-0.29%
2022/08/19	1	39.45	8	39.71	39.40	-7	1,773	-0.39%
2022/08/17	2	37.65	5	38.30	38.60	-3	1,704	-0.18%
2022/08/15	0	0.00	2	36.65	36.65	-2	1,733	-0.12%
2022/08/10	0	0.00	2	35.50	35.50	-2	2,064	-0.10%
2022/08/09	0	0.00	1	35.10	35.05	-1	2,224	-0.04%
2022/08/08	0	0.00	3	35.10	35.05	-3	2,336	-0.13%
2022/08/05	0	0.00	1	34.60	34.60	-1	2,333	-0.04%
2022/08/04	2	34.55	0	0.00	34.60	2	2,389	0.08%
2022/07/20	0	0.00	2	32.85	32.75	-2	3,372	-0.06%
2022/07/19	20	32.45	0	0.00	32.55	20	3,420	0.58%
2022/07/18	20	32.00	0	0.00	32.00	20	3,428	0.58%
2022/07/06	1	30.00	1	30.15	30.00	0	5,759	0.00%
2022/07/04	0	0.00	1	30.35	30.00	-1	6,647	-0.02%
2022/07/01	1	30.50	2	30.05	29.80	-1	6,719	-0.01%
2022/06/13	1	32.70	1	32.25	32.20	0	8,323	0.00%
2022/06/08	0	0.00	1	32.45	32.55	-1	8,777	-0.01%
2022/06/02	1	32.95	0	0.00	32.70	1	8,804	0.01%
2022/05/23	1	35.15	2	34.60	34.50	-1	8,967	-0.01%
2022/05/19	6	34.92	6	34.15	34.85	0	9,025	0.00%
2022/05/18	3	34.87	4	34.64	34.85	-1	8,971	-0.01%
2022/05/17	0	0.00	24	33.86	34.35	-24	8,944	-0.27%
2022/05/16	7	32.78	6	33.02	33.10	1	8,919	0.01%
2022/05/12	1	30.85	0	0.00	30.75	1	8,990	0.01%
2022/05/10	7	31.34	2	31.20	31.65	5	9,024	0.06%
2022/05/09	21	33.57	1	32.70	32.80	20	8,893	0.22%
2022/04/27	0	0.00	3	31.10	31.20	-3	8,220	-0.04%
2022/04/26	0.3	31.80	0	0.00	31.85	0.3	8,159	0.00%
2022/04/25	1	32.90	0	0.00	32.60	1	8,085	0.01%
2022/04/22	1	34.20	12	33.82	33.55	-11	8,012	-0.14%
2022/04/21	8	34.00	10	34.40	34.00	-2	7,955	-0.03%
2022/04/20	11	34.07	0	0.00	34.00	11	7,927	0.14%
2022/04/19	2	34.35	0	0.00	33.85	2	7,870	0.03%
2022/04/18	9	35.31	15	34.53	34.60	-6	7,732	-0.08%
2022/04/15	8	35.29	2	34.08	34.05	6	7,339	0.08%
2022/04/14	7	35.90	9	35.42	35.40	-2	7,071	-0.03%
2022/04/13	17	35.90	10	36.07	34.95	7	6,778	0.10%
2022/04/12	21	36.62	15	36.39	36.70	6	6,435	0.09%
2022/04/11	12	37.16	16	37.57	38.65	-4	5,536	-0.07%
2022/04/08	19	34.57	18	35.20	35.15	1	4,881	0.02%
2022/04/07	1	32.85	0	0.00	32.65	1	4,637	0.02%
2022/04/06	11	35.10	10	34.48	34.45	1	4,575	0.02%
2022/04/01	1	34.40	0	0.00	34.45	1	4,503	0.02%
2022/03/30	10	34.07	1	33.90	34.00	9	4,294	0.21%
2022/03/29	11	36.14	16	36.08	35.80	-5	4,080	-0.12%
2022/03/28	12	35.09	10	35.80	36.00	2	3,746	0.05%
2022/03/24	12	35.65	5	34.75	34.75	7	3,543	0.20%
2022/03/23	5	35.98	5	35.15	35.15	0	3,391	0.00%
2022/03/22	0	0.00	4	35.60	35.60	-4	3,255	-0.12%
2022/03/18	2	32.65	1	33.70	33.25	1	3,050	0.03%
2022/03/16	3	31.78	2	31.90	31.40	1	2,930	0.03%
2022/03/15	2	34.10	7	33.00	32.65	-5	2,827	-0.18%
2022/03/14	7	34.16	3	33.67	33.80	4	2,597	0.15%
2022/03/11	0	0.00	1	31.70	31.75	-1	2,370	-0.04%
2022/03/09	1	31.75	0	0.00	31.85	1	2,364	0.04%
2022/03/02	1	32.75	1	33.30	32.65	0	2,325	0.00%
2022/03/01	0	0.00	15	32.30	32.55	-15	2,293	-0.65%
2022/02/23	1	32.30	0	0.00	32.95	1	2,261	0.04%
2022/02/21	17	33.78	1	32.80	32.75	16	2,145	0.75%
2022/02/18	2	35.05	1	35.40	34.65	1	2,060	0.05%
2022/02/17	3	35.03	1	35.10	35.45	2	1,978	0.10%
2022/02/16	1	33.55	2	33.35	34.50	-1	1,840	-0.05%
2022/02/15	0	0.00	15	32.00	33.65	-15	1,683	-0.89%
2022/02/14	15	30.70	2	31.00	31.15	13	1,545	0.84%
2022/02/11	1	30.65	1	30.75	31.40	0	1,497	0.00%
2022/02/10	0	0.00	2	29.95	29.95	-2	1,395	-0.14%
2022/01/25	3	28.27	0	0.00	27.75	3	1,345	0.22%
2022/01/24	0	0.00	2	28.85	29.55	-2	1,274	-0.16%
2022/01/21	0	0.00	1	28.45	28.40	-1	1,216	-0.08%
2022/01/19	1	28.30	0	0.00	28.45	1	1,210	0.08%
2022/01/13	1	29.30	1	28.95	28.75	0	1,293	0.00%
2021/12/30	0	0.00	1	28.40	28.25	-1	1,577	-0.06%
2021/12/29	1	28.35	0	0.00	28.30	1	1,627	0.06%
2021/12/28	2	28.30	2	28.30	28.25	0	1,686	0.00%
2021/12/23	2	27.05	0	0.00	27.20	2	1,867	0.11%
2021/12/14	2	27.15	0	0.00	27.15	2	1,877	0.11%
2021/12/09	3	27.70	0	0.00	27.70	3	1,856	0.16%
2021/12/06	0	0.00	2	27.70	27.70	-2	1,831	-0.11%
2021/12/03	0.1	28.05	0	0.00	27.90	0.1	1,828	0.01%
2021/12/02	2	28.25	8	27.80	27.80	-6	1,823	-0.33%
2021/11/29	1	27.85	0	0.00	28.00	1	1,763	0.06%
2021/11/26	0	0.00	1	28.70	28.80	-1	1,718	-0.06%
2021/11/19	0	0.00	5	27.30	26.50	-5	1,557	-0.32%
2021/11/17	0	0.00	9	26.75	26.85	-9	1,496	-0.60%
2021/11/16	0	0.00	1	25.95	26.10	-1	1,462	-0.07%
2021/11/15	9	25.50	1	25.40	25.60	8	1,430	0.56%
2021/11/11	8	25.75	0	0.00	25.80	8	1,415	0.57%
2021/11/09	0	0.00	1	25.30	25.50	-1	1,381	-0.07%
2021/11/08	1	25.10	0	0.00	25.05	1	1,352	0.07%
2021/10/29	1	24.40	0	0.00	24.35	1	1,313	0.08%
2021/10/22	0	0.00	6	24.65	24.60	-6	1,263	-0.48%
2021/10/21	3	24.98	0	0.00	25.15	3	1,240	0.24%
2021/10/19	3	25.90	8	25.60	25.10	-5	1,169	-0.43%
2021/10/15	0	0.00	2	24.00	24.00	-2	1,002	-0.20%
2021/10/14	2	24.10	0	0.00	24.20	2	995	0.20%
2021/10/13	1	24.15	0	0.00	24.20	1	956	0.10%
2021/10/05	8	24.56	1	24.70	24.85	7	831	0.84%
2021/10/04	1	24.95	9	24.90	25.10	-8	776	-1.03%
2021/09/30	0	0.00	1	24.45	24.45	-1	617	-0.16%
2021/09/29	0	0.00	9	23.33	23.40	-9	559	-1.61%
2021/09/27	0	0.00	1	23.05	23.10	-1	547	-0.18%
2021/09/17	0	0.00	1	23.20	23.05	-1	569	-0.18%
2021/09/15	2	23.25	0	0.00	22.95	2	581	0.34%
2021/08/24	0	0.00	3	22.45	22.50	-3	628	-0.48%
2021/08/05	0	0.00	2	23.20	23.10	-2	758	-0.26%
2021/07/13	0	0.00	2	22.95	22.85	-2	1,203	-0.17%
2021/07/12	0	0.00	1	23.00	23.00	-1	1,232	-0.08%
2021/07/09	2	23.05	0	0.00	23.10	2	1,245	0.16%
2021/07/08	0	0.00	1	22.65	22.80	-1	1,266	-0.08%
2021/07/07	1	22.55	0	0.00	22.55	1	1,309	0.08%
2021/07/06	1	22.50	0	0.00	22.50	1	1,345	0.07%
2021/07/05	0	0.00	150	22.46	22.45	-150	1,410	-10.63%	大賣/鉅額交易
2021/07/01	0	0.00	1	22.60	22.55	-1	1,643	-0.06%
2021/06/29	2	22.55	0	0.00	22.50	2	1,773	0.11%
2021/06/16	0	0.00	4	22.15	22.20	-4	2,071	-0.19%
2021/06/15	30	22.20	1	22.20	22.20	29	2,104	1.38%
2021/06/11	21	22.20	0	0.00	22.25	21	2,124	0.99%
2021/06/07	3	22.15	0	0.00	22.15	3	2,163	0.14%
2021/06/04	4	22.14	5	22.15	22.15	-1	2,170	-0.05%
2021/05/31	4	21.70	0	0.00	21.70	4	2,170	0.18%
2021/05/21	0	0.00	2	21.40	21.40	-2	2,184	-0.09%
2021/05/20	2	21.35	0	0.00	21.25	2	2,184	0.09%
2021/05/13	50	21.20	0	0.00	21.60	50	2,094	2.39%
2021/05/12	50	21.50	0	0.00	21.75	50	2,064	2.42%
2021/05/11	2	22.80	0	0.00	22.55	2	1,991	0.10%
2021/05/10	0	0.00	3	22.95	22.95	-3	1,968	-0.15%
2021/05/05	0	0.00	5	22.60	22.55	-5	1,926	-0.26%
2021/05/04	5	22.35	3	22.65	22.20	2	1,904	0.11%
2021/05/03	0	0.00	10	22.79	22.60	-10	1,857	-0.54%
2021/04/28	2	22.55	41	22.55	22.60	-39	1,789	-2.18%
2021/04/27	5	22.30	0	0.00	22.60	5	1,788	0.28%
2021/04/26	38	22.47	0	0.00	22.40	38	1,773	2.14%
2021/04/23	0	0.00	1	22.50	22.55	-1	1,762	-0.06%
2021/04/22	10	22.75	5.2	22.99	22.55	4.8	1,767	0.27%
2021/04/21	5	22.85	5	22.80	22.90	0	1,731	0.00%
2021/04/20	0	0.00	9	22.80	22.90	-9	1,726	-0.52%
2021/04/19	10	22.60	4	22.50	23.00	6	1,726	0.35%
2021/04/16	0	0.00	5	22.10	22.40	-5	1,705	-0.29%
2021/04/15	0	0.00	5	21.85	21.95	-5	1,732	-0.29%
2021/04/14	0	0.00	2	22.05	21.80	-2	1,707	-0.12%
2021/04/09	5	21.95	0	0.00	21.95	5	1,606	0.31%
2021/04/08	7	22.32	8	22.35	22.30	-1	1,559	-0.06%
2021/04/07	20	23.59	10	23.85	23.80	10	1,459	0.69%
2021/04/06	23	23.38	19	23.56	23.65	4	1,389	0.29%
2021/04/01	0.2	23.15	0	0.00	23.20	0.2	1,288	0.01%
2021/03/31	18	23.11	1	23.10	23.10	17	1,267	1.34%
2021/03/30	2	22.45	2	22.70	23.20	0	1,238	0.00%
2021/03/29	0	0.00	5	22.70	22.65	-5	1,143	-0.44%
2021/03/26	5	22.30	0	0.00	22.50	5	1,117	0.45%
2021/03/25	5	22.20	0	0.00	22.25	5	1,105	0.45%
2021/03/23	5	22.00	0	0.00	22.00	5	1,072	0.47%
2021/03/22	0	0.00	5	22.15	22.15	-5	1,040	-0.48%
2021/03/18	0	0.00	11	22.43	22.45	-11	959	-1.15%
2021/03/17	6	22.31	0	0.00	22.05	6	934	0.64%
2021/03/15	0	0.00	4	21.90	21.90	-4	915	-0.44%
2021/03/11	4	22.00	9	21.85	21.85	-5	928	-0.54%
2021/03/10	0	0.00	20	21.85	21.95	-20	922	-2.17%
2021/03/04	3	21.50	0	0.00	21.55	3	930	0.32%
2021/03/03	5	21.60	0	0.00	21.55	5	942	0.53%
2021/03/02	0	0.00	5	21.45	21.55	-5	942	-0.53%
2021/02/26	24	21.25	5	21.40	21.40	19	938	2.02%
2021/02/18	5	20.95	0	0.00	21.00	5	937	0.53%
2021/02/04	0	0.00	5	20.60	20.65	-5	969	-0.52%
2021/02/03	10	20.65	0	0.00	20.70	10	981	1.02%
2021/02/02	5	20.60	0	0.00	20.60	5	999	0.50%
2021/01/29	0	0.00	5	20.45	20.45	-5	1,038	-0.48%
2021/01/28	10	20.60	0	0.00	20.65	10	1,028	0.97%
2021/01/26	0	0.00	10	20.65	20.65	-10	1,030	-0.97%
2021/01/25	10	20.63	0	0.00	20.65	10	1,028	0.97%
2021/01/18	0	0.00	3	20.80	20.80	-3	1,037	-0.29%
2021/01/06	0	0.00	0.3	21.30	21.10	-0.3	904	-0.03%
2021/01/04	0	0.00	0.1	21.51	21.50	-0.1	878	-0.01%
2020/12/31	1	21.55	1	21.50	21.50	0	873	0.00%
2020/12/30	0	0.00	0.2	21.30	21.25	-0.2	850	-0.02%
2020/12/29	0	0.00	0.2	21.35	21.30	-0.2	830	-0.02%
2020/12/28	0	20.75	0	0.00	20.90	0	780	0.00%
2020/12/22	0.1	20.50	0	0.00	20.65	0.1	764	0.01%
2020/12/16	0.4	20.48	0	0.00	20.50	0.4	782	0.05%
2020/12/09	0.1	20.75	0	0.00	20.75	0.1	769	0.01%
2020/12/08	0	20.65	12	20.64	20.75	-12	782	-1.53%
2020/12/04	10	20.60	0	0.00	20.60	10	766	1.30%
2020/12/03	0.2	20.55	0	20.65	20.65	0.2	767	0.03%
2020/11/30	2	20.85	0	0.00	21.00	2	785	0.25%
2020/11/27	0	0.00	109	20.65	20.75	-109	772	-14.12%	大賣/鉅額交易
2020/11/10	0	0.00	52	20.65	20.45	-52	1,145	-4.54%
2020/11/09	0	0.00	2	20.35	20.55	-2	1,159	-0.17%
2020/09/18	0	0.00	5	20.30	20.30	-5	1,663	-0.30%
2020/09/15	170	20.58	0	0.00	20.55	170	1,672	10.16%	大買/鉅額交易
2020/09/10	0	0.00	6	20.60	20.60	-6	1,654	-0.36%
2020/09/03	0	0.00	2	20.55	20.55	-2	1,658	-0.12%
2020/08/31	0	0.00	2	21.10	21.10	-2	1,649	-0.12%
2020/08/28	2	20.95	0	0.00	20.95	2	1,645	0.12%
2020/08/26	0	0.00	12	21.07	21.15	-12	1,631	-0.74%
2020/08/25	0	0.00	1	21.05	21.25	-1	1,640	-0.06%
2020/08/24	2	20.95	0	0.00	21.00	2	1,626	0.12%
2020/08/21	8	21.61	2	21.40	21.40	6	1,607	0.37%
2020/08/20	0	0.00	9	21.16	21.15	-9	1,587	-0.57%
2020/08/18	2	21.55	4	21.50	21.65	-2	1,425	-0.14%
2020/08/17	5	21.40	1	21.45	21.45	4	1,398	0.29%
2020/08/13	13	20.51	0	0.00	20.50	13	1,277	1.02%
2020/08/12	5	20.30	0	0.00	20.35	5	1,254	0.40%
2020/08/05	0	0.00	5	20.05	20.25	-5	1,170	-0.43%
2020/08/03	0	0.00	1	19.75	19.75	-1	1,160	-0.09%
2020/07/30	0	0.00	2	19.80	19.70	-2	1,268	-0.16%
2020/06/02	1	18.45	0	0.00	18.40	1	1,777	0.06%
2020/05/18	3	18.15	0	0.00	18.10	3	1,769	0.17%
2020/05/15	1	18.05	0	0.00	18.05	1	1,783	0.06%
2020/05/13	3	18.22	0	0.00	18.20	3	1,782	0.17%
2020/05/12	2	18.18	0	0.00	18.20	2	1,770	0.11%
2020/05/11	5	18.20	0	0.00	18.20	5	1,760	0.28%
2020/05/07	0	0.00	4	18.40	18.45	-4	1,710	-0.23%
2020/05/06	4	19.05	5	18.95	18.95	-1	1,616	-0.06%
2020/04/28	0	0.00	3	18.60	18.65	-3	1,544	-0.19%
2020/04/24	5	18.40	5	18.45	18.55	0	1,557	0.00%
2020/04/23	2	18.35	0	0.00	18.50	2	1,574	0.13%
2020/04/17	2	18.80	0	0.00	18.70	2	1,550	0.13%
2020/04/15	2	18.45	0	0.00	18.55	2	1,517	0.13%
2020/04/14	0	0.00	1	18.25	18.40	-1	1,500	-0.07%
2020/04/13	0	0.00	1	18.20	18.20	-1	1,488	-0.07%
2020/04/10	0	0.00	7	18.25	18.30	-7	1,472	-0.48%
2020/04/09	0	0.00	6	18.21	18.20	-6	1,466	-0.41%
2020/04/08	0	0.00	29	18.13	18.30	-29	1,443	-2.01%
2020/04/07	23	19.03	0	0.00	19.15	23	1,373	1.68%
2020/04/06	21	18.95	0	0.00	19.00	21	1,303	1.61%
2020/04/01	0	0.00	1	19.00	19.00	-1	1,259	-0.08%
2020/03/31	5	18.95	19	18.79	19.00	-14	1,238	-1.13%
2020/03/30	25	18.44	0	0.00	18.60	25	1,212	2.06%
2020/03/25	2	18.45	0	0.00	18.25	2	1,145	0.17%
2020/03/19	30	16.68	0	0.00	15.65	30	1,016	2.95%
2020/03/17	10	16.80	0	0.00	16.85	10	941	1.06%
2020/03/10	2	18.80	0	0.00	19.10	2	758	0.26%
2020/03/09	3	19.45	0	0.00	19.15	3	729	0.41%
2020/03/03	0	0.00	2.1	19.20	19.20	-2.1	695	-0.30%
2020/02/27	0	19.50	0	0.00	19.35	0	680	0.00%
2020/02/19	0	0.00	5	19.60	19.70	-5	662	-0.75%
2020/02/17	0	0.00	5	19.65	19.70	-5	638	-0.78%
2020/02/11	0	0.00	1	19.00	19.05	-1	603	-0.17%
2020/02/10	0	0.00	8	18.93	18.95	-8	605	-1.32%
2020/02/04	5	18.95	0	0.00	19.00	5	597	0.84%
2020/01/20	4	19.65	0	0.00	19.65	4	554	0.72%
2020/01/17	0	0.00	5	19.72	19.70	-5	546	-0.92%
2020/01/16	4	19.20	0	0.00	19.50	4	528	0.76%
2020/01/14	5	19.00	0	0.00	19.05	5	536	0.93%
2020/01/07	0	0.00	3	19.00	19.00	-3	582	-0.51%
2020/01/02	3	19.00	0	0.00	19.00	3	575	0.52%
2019/12/30	0	0.00	3	18.95	18.95	-3	571	-0.53%
2019/12/27	0	0.00	7	19.00	19.00	-7	568	-1.23%
2019/12/26	0	0.00	5	19.05	19.00	-5	562	-0.89%
2019/12/23	3	18.90	0	0.00	18.90	3	586	0.51%
2019/12/20	0	0.00	5	18.80	18.80	-5	585	-0.85%
2019/12/12	10	18.75	0	0.00	18.80	10	597	1.67%
2019/11/15	0	0.00	0	18.75	18.80	0	608	0.00%
2019/11/14	0	0.00	0	18.85	18.80	0	609	0.00%
2019/10/29	0	0.00	3	18.80	18.80	-3	660	-0.45%
2019/10/25	3	18.95	0	0.00	19.00	3	673	0.45%
2019/10/24	0	0.00	1	18.90	19.00	-1	674	-0.15%
2019/09/26	10	18.65	5	18.70	18.70	5	910	0.55%
2019/09/23	4	18.95	0	0.00	18.90	4	954	0.42%
2019/09/16	10	18.95	0	0.00	18.90	10	1,018	0.98%
2019/09/06	10	18.70	0	0.00	18.70	10	1,148	0.87%
2019/09/04	10	18.70	0	0.00	18.70	10	1,177	0.85%
2019/08/19	0	0.00	2	18.70	18.70	-2	1,621	-0.12%
2019/08/16	2	18.55	0	0.00	18.65	2	1,641	0.12%
2019/08/15	2	18.30	0	0.00	18.35	2	1,673	0.12%
2019/08/14	1	18.45	0	0.00	18.45	1	1,686	0.06%
2019/08/13	1	18.40	0	0.00	18.40	1	1,689	0.06%
2019/08/08	1	18.55	0	0.00	18.55	1	1,709	0.06%
2019/08/05	1	18.80	0	0.00	18.65	1	1,721	0.06%
2019/08/01	0	0.00	5	18.60	18.60	-5	1,769	-0.28%
2019/07/25	5	18.59	0	0.00	18.85	5	1,827	0.27%
2019/07/23	0	0.00	5	18.70	18.70	-5	1,838	-0.27%
2019/07/22	0	0.00	2	19.00	19.00	-2	1,820	-0.11%
2019/07/16	2	18.95	0	0.00	19.20	2	1,835	0.11%
2019/07/09	10	19.35	0	0.00	19.35	10	1,782	0.56%
2019/07/08	0	0.00	10	20.00	20.00	-10	1,743	-0.57%
2019/07/05	0	0.00	3	20.30	20.30	-3	1,716	-0.17%
2019/07/04	10	20.40	0	0.00	20.40	10	1,695	0.59%
2019/07/03	0	0.00	80	21.20	21.25	-80	1,665	-4.80%
2019/07/02	0	0.00	50	21.20	21.25	-50	1,644	-3.04%
2019/06/28	0	0.00	30	21.15	21.10	-30	1,595	-1.88%
2019/06/27	0	0.00	10	21.25	21.25	-10	1,586	-0.63%
2019/06/25	0	0.00	3	21.60	21.60	-3	1,565	-0.19%
2019/06/24	3	21.55	16	21.55	21.55	-13	1,564	-0.83%
2019/06/17	5	21.19	0	0.00	21.40	5	1,494	0.33%
2019/06/13	10	20.80	0	0.00	20.80	10	1,421	0.70%
2019/06/11	0	0.00	10	20.30	20.20	-10	1,397	-0.72%
2019/06/05	0	0.00	3	21.15	21.00	-3	1,291	-0.23%
2019/06/03	0	0.00	1	21.20	21.20	-1	1,227	-0.08%
2019/05/30	0	0.00	1	20.80	20.85	-1	1,164	-0.09%
2019/05/27	12	20.75	0	0.00	20.95	12	1,032	1.16%
2019/05/23	0	0.00	10	19.75	20.00	-10	927	-1.08%
2019/05/22	10	20.20	10	19.85	19.85	0	909	0.00%
2019/05/17	1	19.35	0	0.00	19.40	1	854	0.12%
2019/05/16	2	19.45	0	0.00	19.40	2	850	0.24%
2019/05/13	0	0.00	5	18.75	18.80	-5	830	-0.60%
2019/05/10	10	19.00	5	19.15	18.90	5	809	0.62%
2019/05/09	0	0.00	10	19.50	19.50	-10	763	-1.31%
2019/05/03	0	0.00	1	19.00	19.05	-1	691	-0.14%
2019/04/29	0	0.00	1	18.90	18.85	-1	649	-0.15%
2019/04/25	0	0.00	1	18.75	18.75	-1	622	-0.16%
2019/04/24	0	18.75	3	18.70	18.75	-3	612	-0.49%
2019/04/23	0	0.00	2	18.55	18.65	-2	602	-0.33%
2019/04/22	0	0.00	2	18.45	18.45	-2	575	-0.35%
2019/04/19	0	0.00	3	18.30	18.30	-3	562	-0.53%
2019/04/17	1	18.25	0	0.00	18.30	1	546	0.18%
2019/04/15	1	18.25	0	0.00	18.20	1	528	0.19%
2019/04/03	0	0.00	2	18.05	18.05	-2	483	-0.41%
2019/04/02	60.6	18.10	0	0.00	18.10	60.6	481	12.59%
2019/03/28	0	0.00	13	18.15	18.10	-13	457	-2.84%
2019/03/27	0	0.00	5	18.05	18.05	-5	446	-1.12%
2019/03/25	0	0.00	1	17.85	17.90	-1	409	-0.24%
2019/03/20	23	17.40	0	0.00	17.40	23	380	6.05%
2019/03/19	20	17.40	0	0.00	17.45	20	382	5.22%
2019/03/15	17	17.35	0	0.00	17.40	17	382	4.45%
2019/03/14	20	17.45	0	0.00	17.40	20	381	5.24%
2019/03/13	0	0.00	1	17.45	17.45	-1	381	-0.26%
2019/02/27	5	17.20	0	0.00	17.20	5	391	1.28%
2019/02/21	10	17.15	0	0.00	17.25	10	390	2.56%
2019/02/20	11	17.15	0	0.00	17.20	11	386	2.85%
2019/02/13	1	17.00	0	0.00	17.00	1	372	0.27%
2019/01/30	10	16.90	0	0.00	16.85	10	355	2.81%
2018/12/26	1	16.70	0	0.00	16.65	1	525	0.19%
2018/10/25	0	0.00	1	16.75	16.75	-1	929	-0.11%
2018/10/19	0	0.00	5	17.05	17.60	-5	934	-0.54%
2018/10/12	3	16.85	0	0.00	16.90	3	880	0.34%
2018/10/01	0	0.00	2	17.25	17.30	-2	819	-0.24%
2018/09/20	0	0.00	1	17.25	17.25	-1	777	-0.13%
2018/08/31	0	0.00	3	17.20	17.25	-3	857	-0.35%
2018/08/20	0	0.00	6	17.04	17.05	-6	820	-0.73%
2018/08/10	0	0.00	1	16.85	16.90	-1	779	-0.13%
2018/08/09	1	16.95	5	17.00	16.95	-4	766	-0.52%
2018/08/08	4	17.60	4	17.60	17.65	0	720	0.00%
2018/08/07	15	17.61	0	0.00	17.60	15	670	2.24%
2018/08/03	0	0.00	5	17.60	17.60	-5	635	-0.79%
2018/07/30	0	0.00	7	17.50	17.60	-7	600	-1.17%
2018/07/27	5	17.45	0	0.00	17.55	5	595	0.84%
2018/07/25	0	0.00	5	17.20	17.15	-5	569	-0.88%
2018/07/23	0	0.00	5	17.15	17.10	-5	565	-0.88%
2018/07/09	0	0.00	5	17.05	17.00	-5	601	-0.83%
2018/06/26	1	17.10	0	0.00	17.10	1	704	0.14%
2018/06/07	0	0.00	5	17.50	17.50	-5	702	-0.71%
2018/06/06	0	0.00	1	17.45	17.55	-1	703	-0.14%
2018/06/05	0	0.00	5	17.50	17.50	-5	702	-0.71%
2018/06/04	0.3	17.30	0	0.00	17.30	0.3	700	0.05%
2018/05/29	12	17.32	1	17.30	17.30	11	720	1.53%
2018/05/28	1	17.35	5	17.30	17.30	-4	729	-0.55%
2018/05/25	8	17.35	1	17.25	17.35	7	727	0.96%
2018/05/23	5	17.08	5	17.16	17.20	0	719	0.00%
2018/05/22	0	0.00	3	17.20	17.10	-3	712	-0.42%
2018/05/21	0	0.00	1	17.20	17.20	-1	723	-0.14%
2018/05/17	0	0.00	5	17.20	17.20	-5	765	-0.65%
2018/05/11	5	17.15	0	0.00	17.15	5	882	0.57%
2018/05/10	3	17.20	2	17.20	17.20	1	895	0.11%
2018/05/09	0	0.00	4	17.05	17.10	-4	895	-0.45%
2018/05/07	0	0.00	5	17.00	17.00	-5	922	-0.54%
2018/05/04	0	0.00	5	17.00	17.00	-5	927	-0.54%
2018/04/26	0	0.00	5	16.90	16.90	-5	977	-0.51%
2018/04/12	9	17.40	0	0.00	17.40	9	1,080	0.83%
2018/04/10	0	0.00	5	17.55	17.45	-5	1,087	-0.46%
2018/03/31	0	17.15	0	0.00	17.20	0	1,043	0.00%
2018/03/29	0	0.00	5	17.20	17.15	-5	1,059	-0.47%
2018/03/27	5	17.00	0	0.00	17.00	5	1,054	0.47%
2018/03/23	0	0.00	14	17.14	17.15	-14	1,051	-1.33%
2018/03/22	0	0.00	11	17.37	17.30	-11	1,042	-1.05%
2018/03/15	0	0.00	5	17.15	17.15	-5	1,030	-0.49%
2018/03/12	6	16.95	0	0.00	16.95	6	1,034	0.58%
2018/03/09	1	16.95	0	0.00	17.00	1	1,059	0.09%
2018/03/08	0	0.00	5	17.02	17.05	-5	1,112	-0.45%
2018/03/05	5	16.85	0	0.00	16.80	5	1,118	0.45%
2018/03/01	2	16.78	0	0.00	16.85	2	1,129	0.18%
2018/02/23	0	0.00	5	16.70	16.65	-5	1,138	-0.44%
2018/02/21	0	0.00	10	16.50	16.55	-10	1,158	-0.86%
2018/02/12	3	16.18	0	0.00	16.25	3	1,160	0.26%
2018/02/09	0	0.00	5	15.80	16.00	-5	1,157	-0.43%
2018/02/08	1	16.05	0	0.00	16.10	1	1,145	0.09%
2018/02/07	5	16.10	3	16.15	16.20	2	1,173	0.17%
2018/02/06	5	16.10	9	16.17	16.10	-4	1,166	-0.34%
2018/02/05	0	0.00	5	16.60	16.55	-5	1,153	-0.43%
2018/02/02	5	16.80	0	0.00	16.75	5	1,147	0.44%
2018/02/01	6	16.87	0	0.00	16.90	6	1,226	0.49%
2018/01/31	1	16.85	0	0.00	16.80	1	1,250	0.08%
2018/01/26	0	0.00	5	17.00	17.00	-5	1,297	-0.39%
2018/01/19	10	17.00	10	17.00	17.00	0	1,347	0.00%
2018/01/12	0	0.00	2	17.10	17.10	-2	1,515	-0.13%
2018/01/11	0	0.00	6	17.01	17.05	-6	1,524	-0.39%
2018/01/10	5	17.20	5	17.26	17.15	0	1,514	0.00%
2018/01/09	9	16.90	0	0.00	16.85	9	1,471	0.61%
2018/01/08	0	0.00	5	16.95	16.95	-5	1,488	-0.34%
2018/01/05	2	16.90	0	0.00	16.90	2	1,506	0.13%
2018/01/04	2	17.00	3	17.00	17.00	-1	1,552	-0.06%
2018/01/03	1	17.00	5	16.95	17.00	-4	1,604	-0.25%
2018/01/02	3	16.90	0	0.00	16.90	3	1,656	0.18%