台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)
可現股當沖
  • 股價
    47.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.21%
  • 成交量
    931
  • 產業
    上市 化學類股
  • 444人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
興農 (1712)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00246.4346.45-2403-0.50%
2025/02/1300.00146.3046.30-1437-0.23%
2025/02/0400.00145.5045.25-1469-0.21%
2025/01/22144.5000.0044.5014710.21%
2025/01/1600.00244.9044.70-2481-0.42%
2025/01/1400.000.543.9544.45-0.5477-0.10%
2024/12/11144.3500.0043.7515440.18%
2024/11/2700.00145.8045.35-1590-0.17%
2024/11/2100.00143.9543.95-1569-0.18%
2024/11/0700.001043.2043.10-10563-1.77%
2024/10/25142.0000.0042.0016280.16%
2024/10/2300.00342.1542.10-3698-0.43%
2024/10/141042.4000.0042.00108201.22%
2024/09/1200.00442.6542.45-41,022-0.39%
2024/09/1100.00642.3042.15-61,028-0.58%
2024/09/09841.6500.0041.9581,0380.77%
2024/09/05241.7000.0041.7521,0630.19%
2024/09/03142.8000.0042.7011,1080.09%
2024/08/1600.00242.6042.55-21,138-0.18%
2024/08/1200.00443.4543.45-41,159-0.35%
2024/07/30145.8500.0045.6011,1240.09%
2024/07/29145.5000.0046.6011,1400.09%
2024/07/2600.00145.3046.00-11,157-0.09%
2024/07/2200.00145.5047.00-11,084-0.09%
2024/07/18244.5500.0044.9021,0260.19%
2024/07/0800.00244.8044.80-21,092-0.18%
2024/07/05245.4000.0045.6521,0840.18%
2024/07/02244.8000.0044.5521,0480.19%
2024/07/0100.00244.3044.60-21,027-0.19%
2024/06/2800.00244.0044.00-21,004-0.20%
2024/06/2400.00244.2043.95-2958-0.21%
2024/06/21243.70844.0044.00-6958-0.63%
2024/06/0500.00142.0041.70-11,142-0.09%
2024/05/21840.7000.0040.7581,4220.56%
2024/05/20141.3000.0041.1011,4230.07%
2024/05/1500.00241.7041.70-21,435-0.14%
2024/05/07241.35441.0041.25-21,409-0.14%
2024/05/02241.2000.0041.4021,3850.14%
2024/04/23539.4500.0039.6051,2620.40%
2024/04/181039.7000.0040.00101,2160.82%
2024/04/12439.2500.0039.0541,1630.34%
2024/03/2000.00139.7539.65-11,122-0.09%
2024/03/1900.00438.9538.95-41,105-0.36%
2024/03/1100.00541.9041.90-5870-0.57%
2024/03/0800.00241.9341.95-2850-0.24%
2024/03/05342.05941.9542.10-6785-0.76%
興農 相關文章
興農 相關影音