生達 (1720)-致和-崇德券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
63.0
漲跌
▲0.8
漲幅
+1.29%
成交量
515張
產業
上市生技醫療類股▼0.17%
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	64.40	64.20	-1	537	-0.19%
2024/03/11	0	0.00	1	65.50	65.30	-1	597	-0.17%
2024/02/29	1	67.00	0	0.00	66.90	1	837	0.12%
2024/02/16	0	0.00	6	68.47	68.40	-6	813	-0.74%
2024/01/15	0	0.00	1	65.00	65.20	-1	786	-0.13%
2024/01/12	1	64.50	0	0.00	64.30	1	789	0.13%
2023/12/20	2	66.80	0	0.00	66.20	2	829	0.24%
2023/12/13	0	0.00	1	66.40	66.40	-1	813	-0.12%
2023/12/11	0	0.00	1	67.40	67.50	-1	811	-0.12%
2023/12/08	3	66.80	0	0.00	66.50	3	826	0.36%
2023/12/06	1	67.60	0	0.00	67.50	1	857	0.12%
2023/12/05	0	0.00	1	68.40	68.20	-1	842	-0.12%
2023/12/04	0	0.00	1	69.70	69.90	-1	824	-0.12%
2023/12/01	1	67.60	2	68.05	68.00	-1	781	-0.13%
2023/11/29	0	0.00	2	66.95	66.90	-2	742	-0.27%
2023/11/28	4	66.58	1	66.90	66.10	3	736	0.41%
2023/11/27	3	68.83	2	68.75	68.70	1	685	0.15%
2023/10/26	1	59.90	0	0.00	59.80	1	766	0.13%
2023/10/24	0	0.00	1	59.90	60.00	-1	785	-0.13%
2023/10/16	1	60.90	0	0.00	60.20	1	811	0.12%
2023/10/12	1	61.40	0	0.00	61.50	1	830	0.12%
2023/09/27	0	0.00	1	64.60	64.50	-1	867	-0.12%
2023/09/19	1	65.90	0	0.00	65.80	1	996	0.10%
2023/09/15	1	67.40	0	0.00	66.40	1	1,003	0.10%
2023/09/13	1	67.00	0	0.00	67.20	1	1,014	0.10%
2023/09/01	0	0.00	1	64.70	64.60	-1	1,224	-0.08%
2023/08/23	1	63.00	0	0.00	63.00	1	1,291	0.08%
2023/07/27	0	0.00	1	65.20	65.40	-1	1,728	-0.06%
2023/07/21	0	0.00	3	66.00	66.10	-3	2,209	-0.14%
2023/07/19	1	67.20	0	0.00	66.60	1	2,425	0.04%
2023/07/17	0	0.00	1	67.50	67.70	-1	2,548	-0.04%
2023/07/12	0	0.00	6	64.20	64.30	-6	2,978	-0.20%
2023/07/11	1	65.70	1	65.50	65.50	0	2,990	0.00%
2023/07/07	1	67.80	1	67.80	67.80	0	2,998	0.00%
2023/07/05	1	70.10	0	0.00	69.90	1	2,993	0.03%
2023/07/04	1	69.60	0	0.00	69.60	1	2,990	0.03%
2023/06/30	0	0.00	1	71.20	71.80	-1	2,960	-0.03%
2023/06/27	1	69.10	1	70.50	69.00	0	2,927	0.00%
2023/06/20	2	68.50	0	0.00	68.30	2	2,899	0.07%
2023/06/19	2	69.20	0	0.00	69.20	2	2,896	0.07%
2023/06/16	2	69.70	0	0.00	69.70	2	2,893	0.07%
2023/06/14	1	69.50	0	0.00	69.80	1	2,919	0.03%
2023/06/12	1	70.60	0	0.00	70.60	1	2,964	0.03%
2023/06/09	2	72.65	0	0.00	73.30	2	2,948	0.07%
2023/06/08	2	75.50	0	0.00	72.10	2	2,933	0.07%
2023/06/06	0	0.00	2	74.00	74.30	-2	2,789	-0.07%
2023/06/05	0	0.00	1	72.90	72.70	-1	2,778	-0.04%
2023/06/02	0.2	71.30	0	0.00	71.60	0.2	2,795	0.01%
2023/05/26	0	0.00	2	69.95	69.90	-2	2,987	-0.07%
2023/05/25	1	71.20	0	0.00	71.20	1	2,979	0.03%
2023/05/23	0	0.00	0.6	70.50	71.10	-0.6	2,988	-0.02%
2023/05/22	0	0.00	0.3	70.50	70.10	-0.3	2,979	-0.01%
2023/05/19	1	70.00	0	0.00	69.40	1	2,966	0.03%
2023/05/17	1	68.80	0	0.00	69.00	1	2,930	0.03%
2023/05/12	0.2	68.40	0	0.00	67.80	0.2	2,950	0.01%
2023/05/11	0.2	68.40	0	0.00	68.10	0.2	2,937	0.01%
2023/05/10	0	0.00	3	73.03	72.70	-3	2,863	-0.10%
2023/05/09	0.1	72.00	0	0.00	71.70	0.1	2,840	0.00%
2023/05/08	0.5	75.10	0	0.00	75.00	0.5	2,810	0.02%
2023/05/05	2	75.25	0	0.00	74.70	2	2,783	0.07%
2023/05/04	1	77.20	1	75.50	75.00	0	2,750	0.00%
2023/05/03	0	0.00	1	74.70	74.10	-1	2,669	-0.04%
2023/05/02	2	74.10	1	74.30	74.00	1	2,624	0.04%
2023/04/25	1	68.50	1	66.60	68.10	0	2,186	0.00%
2023/04/24	1	66.30	0	0.00	67.30	1	2,079	0.05%
2023/04/21	1	67.90	2	64.65	64.10	-1	2,012	-0.05%
2023/04/19	2	69.90	0	0.00	69.00	2	1,967	0.10%
2023/04/18	0	0.00	2	67.00	68.60	-2	1,890	-0.11%
2023/04/17	2	65.45	2	65.10	64.00	0	1,772	0.00%
2023/03/17	0	0.00	30	54.05	53.90	-30	4,978	-0.60%
2023/03/06	10	61.20	0	0.00	61.20	10	4,827	0.21%
2023/03/03	0	0.00	1	59.70	59.80	-1	4,782	-0.02%
2023/03/02	21	60.30	0	0.00	60.20	21	4,743	0.44%
2023/03/01	0	0.00	10	59.47	58.50	-10	4,679	-0.21%
2023/02/21	10	58.20	0	0.00	58.20	10	4,556	0.22%
2023/02/09	0	0.00	20	58.45	58.10	-20	4,444	-0.45%
2023/02/07	0	0.00	0.3	58.20	57.90	-0.3	4,406	-0.01%
2023/02/06	0.3	58.40	0	0.00	58.50	0.3	4,383	0.01%
2023/02/03	10	57.40	0	0.00	57.40	10	4,344	0.23%
2023/02/02	0	0.00	1	56.40	57.20	-1	4,323	-0.02%
2023/01/12	0	0.00	1	54.80	54.40	-1	4,224	-0.02%
2023/01/10	10	56.20	0	0.00	55.90	10	4,167	0.24%
2022/12/27	13	61.42	13	60.72	62.00	0	3,317	0.00%
2022/12/26	2	62.90	2	65.00	65.00	0	2,872	0.00%
2022/12/22	1	58.20	1	58.90	59.00	0	2,525	0.00%
2022/12/19	2	61.05	0	0.00	60.70	2	2,063	0.10%
2022/12/14	1	62.10	1	61.10	60.80	0	1,180	0.00%
2022/12/13	0	0.00	2	60.85	61.90	-2	775	-0.26%
2022/12/12	1	56.30	3	56.30	56.30	-2	594	-0.34%
2022/12/08	0	0.00	1	49.10	49.35	-1	422	-0.24%
2022/12/07	1	49.15	0	0.00	48.90	1	415	0.24%
2022/12/06	0	0.00	1	48.65	48.35	-1	397	-0.25%
2022/11/29	1	47.50	0	0.00	47.25	1	386	0.26%
2022/11/22	0	0.00	0.3	46.91	46.75	-0.3	392	-0.08%
2022/11/21	0.3	47.35	0	0.00	47.20	0.3	394	0.08%
2022/10/31	0	0.00	2	44.40	44.60	-2	440	-0.45%
2022/09/01	1	49.00	0	0.00	48.70	1	632	0.16%
2022/08/05	0	0.00	2	45.85	46.15	-2	532	-0.38%
2022/08/02	0	0.00	2	44.25	44.75	-2	527	-0.38%
2022/07/28	0	0.00	1	44.80	44.65	-1	545	-0.18%
2022/07/27	1	46.90	0	0.00	46.90	1	544	0.18%
2022/07/25	0	0.00	1	46.30	46.45	-1	545	-0.18%
2022/07/21	1	45.55	0	0.00	45.45	1	581	0.17%
2022/07/15	0	0.00	2	46.10	46.35	-2	937	-0.21%
2022/07/12	0	0.00	1	46.80	46.20	-1	1,047	-0.10%
2022/07/11	1	46.75	0	0.00	46.85	1	1,021	0.10%
2022/07/04	0	0.00	1	45.45	45.70	-1	991	-0.10%
2022/07/01	0	0.00	2	44.95	44.90	-2	984	-0.20%
2022/06/23	2	44.50	0	0.00	44.00	2	910	0.22%
2022/06/15	0	0.00	1	43.50	43.70	-1	870	-0.11%
2022/05/25	0	0.00	1	43.00	43.10	-1	908	-0.11%
2022/04/29	0	0.00	1	44.60	44.20	-1	896	-0.11%
2022/04/28	1	45.20	0	0.00	44.90	1	886	0.11%
2022/04/25	1	45.00	0	0.00	44.80	1	814	0.12%
2022/04/22	0	0.00	1	48.20	46.60	-1	691	-0.14%
2022/04/21	1	45.60	1	47.20	47.20	0	583	0.00%
2022/04/20	0	0.00	1	44.30	44.50	-1	492	-0.20%
2022/04/19	1	43.80	0	0.00	43.60	1	478	0.21%
2022/04/18	1	44.15	2	45.28	45.60	-1	454	-0.22%
2022/04/08	1	42.20	0	0.00	42.15	1	383	0.26%
2022/03/23	1	43.75	0	0.00	43.85	1	427	0.23%
2022/03/21	0	0.00	1	43.95	43.85	-1	468	-0.21%
2022/03/02	2	44.10	0	0.00	44.50	2	472	0.42%
2022/01/18	1	42.30	0	0.00	42.20	1	422	0.24%
2022/01/13	0	0.00	2	43.75	44.20	-2	412	-0.48%
2022/01/04	0	0.00	1	42.90	43.05	-1	373	-0.27%
2021/12/28	0	0.00	4	43.06	43.15	-4	356	-1.12%
2021/12/24	0	0.00	1	41.85	41.85	-1	343	-0.29%
2021/12/20	0	0.00	1	42.60	42.90	-1	326	-0.31%
2021/12/16	0	0.00	15	42.00	41.95	-15	306	-4.89%
2021/12/14	0	0.00	14	42.09	42.70	-14	267	-5.24%
2021/11/24	1	40.15	0	0.00	40.20	1	221	0.45%
2021/11/23	0	0.00	1	40.25	40.10	-1	220	-0.45%
2021/10/18	0	0.00	1	37.50	37.55	-1	227	-0.44%
2021/09/03	0	0.00	4	38.10	38.10	-4	379	-1.05%
2021/08/16	1	37.35	0	0.00	37.45	1	453	0.22%
2021/08/04	1	39.05	2	38.93	39.10	-1	696	-0.14%
2021/07/29	0	0.00	1	38.40	38.35	-1	732	-0.14%
2021/07/28	4	39.78	0	0.00	39.80	4	752	0.53%
2021/07/20	0	0.00	1	40.40	40.40	-1	783	-0.13%
2021/07/13	0	0.00	1	39.55	39.60	-1	816	-0.12%
2021/07/09	1	40.15	0	0.00	40.30	1	800	0.12%
2021/06/30	0	0.00	1	40.30	40.30	-1	824	-0.12%
2021/06/21	0	0.00	2	39.35	39.20	-2	829	-0.24%
2021/06/18	3	39.70	0	0.00	39.60	3	829	0.36%
2021/06/15	0	0.00	1	39.35	39.50	-1	850	-0.12%
2021/06/10	2	39.30	1	40.00	39.05	1	857	0.12%
2021/06/08	0	0.00	1	38.90	38.70	-1	829	-0.12%
2021/06/02	2	38.75	0	0.00	38.80	2	819	0.24%
2021/05/31	1	38.40	1	38.40	38.45	0	810	0.00%
2021/05/28	0	0.00	1	38.50	38.55	-1	810	-0.12%
2021/05/27	1	38.15	1	38.10	38.25	0	809	0.00%
2021/05/25	1	38.10	0	0.00	38.20	1	807	0.12%
2021/05/20	2	38.28	1	38.60	38.70	1	784	0.13%
2021/05/17	0	0.00	1	38.85	38.60	-1	659	-0.15%
2021/05/13	0	0.00	1	40.00	39.40	-1	609	-0.16%
2021/05/12	7	40.27	0	0.00	38.90	7	575	1.22%
2021/05/11	1	39.90	0	0.00	39.95	1	542	0.18%
2021/05/05	2	40.60	0	0.00	40.25	2	497	0.40%
2021/04/21	0	0.00	3	40.28	40.30	-3	417	-0.72%
2021/04/19	2	40.25	1	40.35	40.25	1	417	0.24%
2021/04/13	2	39.70	2	39.85	39.45	0	411	0.00%
2021/04/12	0	0.00	3	39.08	39.20	-3	398	-0.75%
2021/03/30	0	0.00	1	39.25	39.25	-1	384	-0.26%
2021/03/19	2	38.80	0	0.00	38.80	2	364	0.55%
2021/02/26	0	0.00	2	37.05	37.05	-2	376	-0.53%
2021/02/22	0	0.00	11	36.91	36.95	-11	375	-2.93%
2021/02/19	1	36.40	10	36.57	36.40	-9	372	-2.41%
2021/01/20	21	36.29	0	0.00	35.85	21	400	5.25%
2021/01/12	1	37.45	0	0.00	37.45	1	406	0.25%
2021/01/11	0	0.00	30	37.15	37.25	-30	402	-7.46%
2021/01/08	2	36.60	0	0.00	36.60	2	395	0.51%
2021/01/07	30	36.77	0	0.00	36.50	30	394	7.61%
2020/12/28	2	37.38	0	0.00	37.30	2	378	0.53%
2020/12/10	1	37.70	0	0.00	37.45	1	432	0.23%
2020/11/26	0	0.00	2	38.50	38.60	-2	433	-0.46%
2020/11/18	2	37.90	0	0.00	37.95	2	439	0.46%
2020/11/17	2	37.80	0	0.00	37.80	2	443	0.45%
2020/10/26	0	0.00	1	37.65	37.60	-1	577	-0.17%
2020/10/23	1	38.30	0	0.00	38.10	1	595	0.17%
2020/09/28	2	38.10	0	0.00	38.00	2	1,140	0.18%
2020/09/25	2	38.05	0	0.00	37.85	2	1,168	0.17%
2020/09/24	0	0.00	1	37.75	38.30	-1	1,142	-0.09%
2020/09/15	0	0.00	1	38.55	38.70	-1	1,430	-0.07%
2020/09/14	1	38.45	2	38.45	38.70	-1	1,617	-0.06%
2020/09/11	6	38.49	1	38.45	38.30	5	2,032	0.25%
2020/09/10	2	39.05	3	38.87	38.85	-1	2,309	-0.04%
2020/09/09	4	39.06	2	38.95	38.90	2	2,419	0.08%
2020/09/08	0	0.00	1	39.75	39.55	-1	2,598	-0.04%
2020/09/07	1	38.90	3	38.90	38.90	-2	2,613	-0.08%
2020/09/04	1	39.05	0	0.00	38.90	1	2,651	0.04%
2020/09/03	2	39.10	2	39.30	39.30	0	2,692	0.00%
2020/09/02	1	39.45	0	0.00	39.30	1	2,704	0.04%
2020/08/28	0	0.00	1	40.25	39.85	-1	2,763	-0.04%
2020/08/26	1	40.00	0	0.00	39.90	1	2,779	0.04%
2020/08/25	0	0.00	5	39.53	39.45	-5	2,784	-0.18%
2020/08/21	0	0.00	1	39.50	39.65	-1	2,804	-0.04%
2020/08/20	2	38.85	5	39.35	38.80	-3	2,829	-0.11%
2020/08/18	1	42.40	0	0.00	42.15	1	2,869	0.03%
2020/08/17	0	0.00	2	41.95	41.95	-2	2,917	-0.07%
2020/08/12	2	41.80	0	0.00	42.20	2	3,004	0.07%
2020/08/11	0	0.00	1	42.00	41.80	-1	3,057	-0.03%
2020/08/07	12	43.44	0	0.00	43.25	12	3,156	0.38%
2020/08/06	9	43.25	0	0.00	43.40	9	3,202	0.28%
2020/07/30	0	0.00	2	42.00	41.55	-2	3,699	-0.05%
2020/07/28	1	42.70	1	41.85	41.75	0	4,052	0.00%
2020/07/27	1	43.05	0	0.00	43.15	1	4,162	0.02%
2020/07/24	7	44.77	2	44.55	44.15	5	4,161	0.12%
2020/07/23	2	45.45	0	0.00	45.45	2	4,172	0.05%
2020/07/22	1	45.90	1	45.90	46.10	0	4,186	0.00%
2020/07/21	0	0.00	2	45.40	45.45	-2	4,221	-0.05%
2020/07/20	0	0.00	2	44.83	45.25	-2	4,241	-0.05%
2020/07/17	3	43.30	5	43.69	43.60	-2	4,217	-0.05%
2020/07/14	1	46.80	1	45.90	46.00	0	4,239	0.00%
2020/07/13	0	0.00	1	47.20	46.90	-1	4,272	-0.02%
2020/07/09	0	0.00	3	48.53	48.70	-3	4,381	-0.07%
2020/07/08	0	0.00	29	46.90	47.30	-29	4,359	-0.67%
2020/07/07	5	45.04	0	0.00	45.00	5	4,366	0.11%
2020/07/06	5	45.70	0	0.00	45.75	5	4,365	0.11%
2020/07/02	2	46.48	0	0.00	45.85	2	4,360	0.05%
2020/07/01	0	0.00	1	45.55	45.55	-1	4,374	-0.02%
2020/06/24	1	44.20	3	44.20	44.60	-2	4,426	-0.05%
2020/06/23	0	0.00	2	46.00	45.40	-2	4,536	-0.04%
2020/06/22	2	45.70	0	0.00	45.70	2	4,500	0.04%
2020/06/19	1	47.50	1	48.25	47.30	0	4,424	0.00%
2020/06/18	9	49.63	8	49.75	50.20	1	4,241	0.02%
2020/06/17	6	46.93	7	47.14	47.50	-1	3,829	-0.03%
2020/06/16	1	45.80	0	0.00	43.95	1	3,552	0.03%
2020/06/15	1	44.90	11	44.55	44.90	-10	3,451	-0.29%
2020/06/12	1	40.05	1	40.65	41.10	0	3,270	0.00%
2020/06/10	0	0.00	1	41.20	41.80	-1	3,213	-0.03%
2020/06/08	1	41.45	3	41.33	40.95	-2	3,178	-0.06%
2020/06/05	2	40.30	0	0.00	40.90	2	3,158	0.06%
2020/06/04	1	39.90	8	39.81	39.90	-7	3,144	-0.22%
2020/06/02	2	38.70	0	0.00	38.90	2	3,198	0.06%
2020/06/01	3	39.08	2	39.25	39.05	1	3,187	0.03%
2020/05/29	0	0.00	2	39.18	39.00	-2	3,179	-0.06%
2020/05/28	11	39.05	1	38.85	38.75	10	3,169	0.32%
2020/05/27	5	39.18	4	39.21	39.20	1	3,153	0.03%
2020/05/26	0	0.00	5	40.64	40.05	-5	3,125	-0.16%
2020/05/25	11	40.84	2	41.00	40.70	9	3,086	0.29%
2020/05/22	1	40.90	5	41.29	40.40	-4	3,055	-0.13%
2020/05/21	5	39.94	0	0.00	40.40	5	3,006	0.17%
2020/05/20	1	39.85	16	39.94	39.85	-15	2,976	-0.50%
2020/05/19	9	40.22	8	40.35	40.00	1	2,958	0.03%
2020/05/18	23	40.82	5	40.50	41.00	18	2,910	0.62%
2020/05/15	8	39.44	1	39.25	38.75	7	2,849	0.25%
2020/05/14	2	40.25	3	40.73	39.70	-1	2,807	-0.04%
2020/05/13	1	39.85	0	0.00	39.85	1	2,728	0.04%
2020/05/12	0	0.00	1	40.95	40.70	-1	2,674	-0.04%
2020/05/11	1	39.30	3	38.45	40.20	-2	2,644	-0.08%
2020/05/08	5	40.41	11	43.80	40.10	-6	2,586	-0.23%
2020/05/07	2	43.75	2	43.48	44.00	0	2,506	0.00%
2020/05/06	16	44.43	15	45.33	43.30	1	2,424	0.04%
2020/05/05	2	43.15	4	42.79	41.85	-2	2,126	-0.09%
2020/05/04	7	40.79	10	42.03	42.40	-3	1,950	-0.15%
2020/04/30	24	38.58	30	38.85	38.95	-6	1,748	-0.34%
2020/04/29	7	37.23	0	0.00	37.05	7	1,619	0.43%
2020/04/28	1	36.95	3	37.33	37.05	-2	1,642	-0.12%
2020/04/27	1	37.00	17	37.28	37.10	-16	1,707	-0.94%
2020/04/24	26	37.39	8	37.30	37.00	18	1,682	1.07%
2020/04/23	2	36.58	2	36.58	37.25	0	1,626	0.00%
2020/04/21	2	36.20	2	36.18	35.45	0	1,578	0.00%
2020/04/20	0	0.00	1	36.75	36.35	-1	1,544	-0.06%
2020/04/16	0	0.00	2	37.80	37.10	-2	1,467	-0.14%
2020/04/15	3	37.20	0	0.00	37.30	3	1,400	0.21%
2020/04/14	5	37.37	8	37.17	38.10	-3	1,324	-0.23%
2020/04/13	0	0.00	2	36.75	36.45	-2	1,168	-0.17%
2020/04/10	2	36.10	4	35.80	35.30	-2	1,061	-0.19%
2020/04/09	0	0.00	1	34.70	34.35	-1	983	-0.10%
2020/04/07	0	0.00	1	34.10	34.10	-1	950	-0.11%
2020/04/06	2	34.50	1	35.55	34.95	1	922	0.11%
2020/04/01	0	0.00	1	34.50	34.75	-1	865	-0.12%
2020/03/31	2	34.58	3	34.28	34.20	-1	822	-0.12%
2020/03/30	11	34.88	2	34.68	34.70	9	797	1.13%
2020/03/27	9	35.35	11	35.94	36.10	-2	718	-0.28%
2020/03/23	2	30.28	0	0.00	30.50	2	520	0.38%
2020/03/17	1	29.95	0	0.00	30.05	1	500	0.20%
2020/03/13	7	30.49	0	0.00	30.85	7	492	1.42%
2020/03/10	2	33.80	0	0.00	34.15	2	461	0.43%
2020/03/09	2	36.00	0	0.00	34.60	2	449	0.44%
2020/03/06	1	34.80	0	0.00	35.80	1	406	0.25%
2020/02/03	0	0.00	1	34.25	34.10	-1	573	-0.17%
2020/01/31	7	37.10	0	0.00	34.95	7	566	1.24%
2019/12/23	0	0.00	6	33.70	33.60	-6	418	-1.43%
2019/12/18	0	0.00	2	33.60	33.75	-2	419	-0.48%
2019/12/17	0	0.00	2	33.60	33.60	-2	420	-0.48%
2019/12/13	0	0.00	2	33.40	33.45	-2	419	-0.48%
2019/12/03	2	33.90	0	0.00	33.95	2	393	0.51%
2019/11/29	1	34.50	1	35.00	34.40	0	381	0.00%
2019/11/26	3	35.08	0	0.00	34.75	3	343	0.87%
2019/11/25	7	36.51	0	0.00	35.15	7	324	2.16%
2019/11/22	3	35.43	4	35.60	35.75	-1	226	-0.44%
2019/08/01	0	0.00	9	31.95	31.95	-9	158	-5.69%
2019/07/31	4	33.45	0	0.00	33.60	4	149	2.67%
2019/07/29	5	33.71	4	34.05	33.80	1	144	0.69%
2019/07/26	4	33.65	0	0.00	33.65	4	139	2.87%
2019/07/23	0	0.00	2	33.75	33.75	-2	134	-1.49%
2019/04/24	2	33.40	0	0.00	33.35	2	206	0.97%
2019/03/11	0	0.00	3	33.42	33.35	-3	171	-1.75%
2019/03/08	3	34.37	2	34.40	34.25	1	169	0.59%
2019/02/12	0	0.00	8	31.70	31.75	-8	104	-7.68%
2018/12/25	0	0.00	1	31.40	31.40	-1	146	-0.68%
2018/12/11	0	0.00	1	30.85	31.00	-1	170	-0.59%
2018/10/29	0	0.00	1	29.20	29.30	-1	276	-0.36%
2018/10/25	0	0.00	2	29.88	29.65	-2	285	-0.70%
2018/10/23	0	0.00	1	30.00	30.15	-1	285	-0.35%
2018/10/19	0	0.00	2	30.40	30.50	-2	285	-0.70%
2018/10/12	0	0.00	5	30.85	31.00	-5	289	-1.73%
2018/10/11	15	30.40	0	0.00	30.90	15	286	5.23%
2018/10/08	0	0.00	5	31.82	31.80	-5	292	-1.71%
2018/10/05	1	31.90	0	0.00	31.85	1	323	0.31%
2018/10/04	5	32.80	0	0.00	32.50	5	343	1.46%
2018/10/03	1	32.85	0	0.00	32.80	1	347	0.29%
2018/09/21	1	32.60	0	0.00	32.40	1	397	0.25%
2018/09/19	0	0.00	1	33.00	32.80	-1	393	-0.25%
2018/09/18	0	0.00	4	32.58	32.60	-4	389	-1.03%
2018/09/17	0	0.00	1	32.70	32.25	-1	387	-0.26%
2018/09/14	2	33.50	0	0.00	33.15	2	383	0.52%
2018/09/13	0	0.00	2	32.30	32.70	-2	329	-0.61%
2018/09/10	0	0.00	1	31.40	31.25	-1	324	-0.31%
2018/08/28	2	32.10	5	31.88	31.85	-3	346	-0.87%
2018/08/24	5	31.86	0	0.00	31.70	5	362	1.38%
2018/08/23	1	31.95	0	0.00	31.80	1	367	0.27%
2018/08/21	0	0.00	1	31.85	31.80	-1	378	-0.26%
2018/08/16	1	31.50	0	0.00	31.55	1	419	0.24%
2018/08/14	1	31.80	1	31.95	31.95	0	422	0.00%
2018/08/02	2	33.00	0	0.00	32.95	2	495	0.40%
2018/07/19	1	34.15	0	0.00	34.15	1	838	0.12%
2018/07/13	0	0.00	2	34.80	35.05	-2	1,029	-0.19%
2018/07/12	0	0.00	2	33.63	34.05	-2	1,002	-0.20%
2018/07/10	1	33.00	0	0.00	32.95	1	979	0.10%
2018/07/05	2	33.20	0	0.00	32.90	2	940	0.21%
2018/06/01	0	0.00	1	34.80	34.90	-1	977	-0.10%
2018/05/29	1	34.40	1	34.30	34.25	0	967	0.00%
2018/05/25	1	35.10	0	0.00	34.85	1	957	0.10%
2018/05/17	0	0.00	1	35.05	35.05	-1	937	-0.11%
2018/05/16	3	36.15	0	0.00	35.80	3	931	0.32%
2018/05/15	0	0.00	1	35.85	35.90	-1	880	-0.11%
2018/05/11	1	34.35	0	0.00	34.20	1	864	0.12%
2018/05/09	1	34.50	0	0.00	34.50	1	849	0.12%
2018/05/07	4	34.80	0	0.00	34.60	4	839	0.48%
2018/05/04	2	34.65	0	0.00	34.50	2	839	0.24%
2018/05/03	1	35.90	0	0.00	35.55	1	817	0.12%
2018/05/02	0	0.00	2	37.50	37.25	-2	789	-0.25%
2018/04/30	9.4	37.20	0	0.00	36.60	9.4	754	1.25%
2018/04/26	0	0.00	3	37.77	36.50	-3	673	-0.45%
2018/04/25	1	34.95	2	34.40	34.90	-1	522	-0.19%
2018/04/24	0	0.00	1	36.00	34.70	-1	509	-0.20%
2018/04/23	2	35.75	2	36.75	37.00	0	457	0.00%
2018/04/16	1	33.95	0	0.00	33.75	1	322	0.31%
2018/04/13	2	34.15	0	0.00	34.05	2	325	0.61%
2018/04/10	2	34.55	0	0.00	34.50	2	329	0.61%
2018/03/30	1	35.35	0	0.00	34.80	1	318	0.31%
2018/03/29	0	0.00	1	35.20	35.05	-1	324	-0.31%
2018/03/28	1	34.30	0	0.00	34.50	1	323	0.31%
2018/03/27	0	0.00	1	34.25	34.70	-1	325	-0.31%
2018/03/12	0	0.00	1	33.60	33.40	-1	428	-0.23%
2018/03/08	0	0.00	1	32.90	32.90	-1	481	-0.21%
2018/02/09	1	32.80	0	0.00	32.75	1	921	0.11%
2018/01/17	1	35.00	1	34.95	34.90	0	967	0.00%
2018/01/16	1	35.10	1	35.05	35.10	0	965	0.00%
2018/01/11	0	0.00	3	34.25	34.15	-3	963	-0.31%
2018/01/10	0	0.00	7	34.29	34.10	-7	963	-0.73%