三晃 (1721)-致和-崇德券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.35
漲跌
▲0.10
漲幅
+0.70%
成交量
761張
產業
上市化學類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	3	14.60	0	0.00	14.60	3	1,602	0.19%
2024/05/27	0	0.00	1	14.85	14.85	-1	1,990	-0.05%
2024/05/17	0	0.00	2	15.15	14.95	-2	2,579	-0.08%
2024/05/09	104	15.77	2	15.70	15.60	102	2,376	4.29%	大買/鉅額交易
2024/04/22	0	0.00	2	14.20	14.20	-2	1,953	-0.10%
2024/04/17	0	0.00	2	14.50	14.50	-2	1,959	-0.10%
2024/04/08	0	0.00	3	14.78	14.75	-3	2,371	-0.13%
2024/04/02	3	15.10	1	14.85	15.15	2	2,367	0.08%
2024/03/25	5	15.15	0	0.00	15.40	5	2,315	0.22%
2024/03/06	0	0.00	2	15.50	15.55	-2	2,362	-0.08%
2024/03/04	0	0.00	20	16.25	16.15	-20	2,326	-0.86%
2024/03/01	20	16.61	0	0.00	16.45	20	2,274	0.88%
2024/02/29	0	0.00	1	16.70	16.60	-1	2,255	-0.04%
2024/02/27	105	16.62	1	16.90	16.90	104	2,204	4.72%	大買/鉅額交易
2024/02/26	0	0.00	5	16.10	16.10	-5	1,776	-0.28%
2024/01/31	1	14.30	0	0.00	14.35	1	2,291	0.04%
2024/01/25	3	14.60	0	0.00	14.70	3	3,354	0.09%
2024/01/11	0	0.00	1	15.25	15.20	-1	5,945	-0.02%
2024/01/10	0	0.00	5	15.35	15.35	-5	5,932	-0.08%
2024/01/08	9	16.26	3	16.50	16.50	6	5,793	0.10%
2024/01/03	0	0.00	1	15.10	14.90	-1	5,489	-0.02%
2023/12/27	2	15.25	0	0.00	15.25	2	5,441	0.04%
2023/12/21	3	15.45	1	15.35	15.35	2	5,418	0.04%
2023/12/15	5	15.65	0	0.00	15.65	5	5,367	0.09%
2023/12/13	0	0.00	5	15.75	15.75	-5	5,348	-0.09%
2023/12/08	1	15.90	0	0.00	15.80	1	5,309	0.02%
2023/12/07	5	15.65	0	0.00	15.50	5	5,254	0.10%
2023/12/06	3	15.80	1	16.10	15.80	2	5,223	0.04%
2023/12/05	1	15.80	1	15.95	15.90	0	5,199	0.00%
2023/12/04	1	16.50	0	0.00	16.30	1	5,152	0.02%
2023/12/01	1	16.75	0	0.00	16.45	1	5,099	0.02%
2023/11/24	0	0.00	15	16.35	16.15	-15	4,989	-0.30%
2023/11/15	0	0.00	11	16.67	16.60	-11	4,605	-0.24%
2023/11/14	0	0.00	2	17.08	16.85	-2	4,534	-0.04%
2023/11/13	10	17.23	0	0.00	16.90	10	4,403	0.23%
2023/11/10	2	17.05	0	0.00	16.90	2	4,364	0.05%
2023/11/08	1	17.90	1	18.05	17.85	0	4,218	0.00%
2023/11/07	6	18.55	1	18.60	18.30	5	4,108	0.12%
2023/11/06	20	18.53	11	18.15	18.30	9	3,838	0.23%
2023/11/03	0	0.00	4	17.21	18.25	-4	3,292	-0.12%
2023/11/02	12	17.00	0	0.00	16.60	12	3,166	0.38%
2023/11/01	0	0.00	1	16.85	16.85	-1	3,073	-0.03%
2023/10/31	0	0.00	1	17.00	16.95	-1	3,037	-0.03%
2023/10/30	1	17.55	1	17.85	17.45	0	3,000	0.00%
2023/10/27	1	17.90	0	0.00	17.95	1	2,826	0.04%
2023/10/26	7	19.00	18	19.08	18.75	-11	2,531	-0.43%
2023/10/25	0	0.00	9	17.96	18.20	-9	1,511	-0.60%
2023/10/24	3	17.12	4	16.88	16.55	-1	1,262	-0.08%
2023/10/23	0	0.00	6	16.05	16.05	-6	720	-0.83%
2023/10/20	0	0.00	4	14.23	14.60	-4	596	-0.67%
2023/09/28	2	13.35	0	0.00	13.35	2	695	0.29%
2023/09/19	0.1	13.55	1	13.60	13.45	-0.9	762	-0.12%
2023/09/07	0	0.00	10	13.25	13.15	-10	873	-1.14%
2023/08/31	1	13.25	0	0.00	13.25	1	993	0.10%
2023/08/18	2	13.25	0	0.00	13.20	2	1,356	0.15%
2023/08/10	5	13.70	20	13.77	13.70	-15	1,931	-0.78%
2023/08/04	21	15.10	0	0.00	14.85	21	2,049	1.02%
2023/08/02	1	15.25	2	15.65	15.20	-1	2,050	-0.05%
2023/07/31	1	14.50	0	0.00	14.40	1	2,084	0.05%
2023/07/18	2	14.60	0	0.00	14.60	2	5,045	0.04%
2023/07/10	1	14.90	0	0.00	14.85	1	5,090	0.02%
2023/07/05	0	0.00	7	15.20	15.15	-7	5,053	-0.14%
2023/07/04	0	0.00	5	15.35	15.30	-5	5,039	-0.10%
2023/06/27	1	15.95	0	0.00	15.50	1	4,999	0.02%
2023/06/08	2	16.30	3	16.30	16.15	-1	4,843	-0.02%
2023/06/05	2	16.35	0	0.00	16.25	2	4,844	0.04%
2023/06/01	3	16.45	0	0.00	16.45	3	4,721	0.06%
2023/05/22	2	16.35	0	0.00	16.50	2	4,569	0.04%
2023/05/19	4	16.61	0	0.00	16.25	4	4,532	0.09%
2023/05/17	4	16.20	0	0.00	15.90	4	4,301	0.09%
2023/05/16	5	16.10	0	0.00	16.00	5	4,200	0.12%
2023/05/12	2	15.65	0	0.00	15.35	2	4,012	0.05%
2023/05/11	2	15.65	0	0.00	15.10	2	3,981	0.05%
2023/05/10	0	0.00	0	15.95	15.75	0	3,936	0.00%
2023/05/09	10	16.00	0	0.00	16.10	10	3,901	0.26%
2023/05/05	10	16.80	0	0.00	16.75	10	3,818	0.26%
2023/05/03	0	0.00	1	17.40	17.25	-1	3,690	-0.03%
2023/05/02	0	0.00	0	18.00	17.80	0	3,623	0.00%
2023/04/27	14	18.72	21	18.34	18.15	-7	3,130	-0.22%
2023/04/26	2	17.38	25	17.49	17.95	-23	2,030	-1.13%
2023/04/25	23	16.69	8	16.46	16.35	15	1,408	1.06%
2023/03/16	2	14.00	0	0.00	13.85	2	893	0.22%
2023/03/02	0	0.00	0.1	14.85	14.75	-0.1	1,453	-0.01%
2023/02/22	0.1	15.25	0	0.00	15.10	0.1	1,381	0.01%
2023/01/10	2	15.20	2	15.15	15.05	0	1,445	0.00%
2022/12/23	0	0.00	13	14.90	15.05	-13	1,514	-0.86%
2022/12/20	10	14.95	0	0.00	14.95	10	1,546	0.65%
2022/12/09	3	15.75	1	15.65	15.65	2	1,546	0.13%
2022/12/08	2	15.75	0	0.00	15.65	2	1,537	0.13%
2022/12/06	0	0.00	30	15.80	15.80	-30	1,483	-2.02%
2022/12/05	30	16.50	0	0.00	16.30	30	1,452	2.07%
2022/12/02	14	16.46	1	16.35	16.40	13	1,400	0.93%
2022/11/30	0	0.00	1	15.60	15.60	-1	1,123	-0.09%
2022/11/17	0.1	14.30	0	0.00	14.20	0.1	1,368	0.01%
2022/11/15	0	0.00	1	14.35	14.30	-1	1,408	-0.07%
2022/11/14	1	14.30	0	0.00	14.05	1	1,480	0.07%
2022/10/27	2	13.20	0	0.00	13.30	2	1,582	0.13%
2022/10/26	0	0.00	2	12.65	12.55	-2	1,595	-0.13%
2022/10/03	1	14.50	0	0.00	14.60	1	2,263	0.04%
2022/09/29	1	14.20	0	0.00	14.40	1	2,279	0.04%
2022/09/26	0	0.00	2	14.25	14.15	-2	2,288	-0.09%
2022/09/20	1	16.35	2	16.00	15.85	-1	2,328	-0.04%
2022/09/07	0	0.00	1	17.05	17.05	-1	2,373	-0.04%
2022/09/06	3	17.45	1	17.70	17.20	2	2,360	0.08%
2022/09/05	0	0.00	1	16.65	16.85	-1	2,235	-0.04%
2022/09/01	3	18.15	0	0.00	17.05	3	2,231	0.13%
2022/08/31	1	17.80	0	0.00	17.80	1	2,125	0.05%
2022/08/29	0	0.00	1	17.30	17.30	-1	2,125	-0.05%
2022/08/25	1	17.75	1	17.55	17.75	0	2,344	0.00%
2022/08/24	1	17.70	20	17.35	17.55	-19	2,387	-0.80%
2022/08/22	0	0.00	2	17.15	17.25	-2	2,417	-0.08%
2022/08/19	20	17.15	20	17.50	17.00	0	2,397	0.00%
2022/08/18	20	17.20	1	17.15	17.25	19	2,316	0.82%
2022/08/16	2	16.85	0	0.00	16.80	2	2,302	0.09%
2022/08/03	0	0.00	1	15.10	15.30	-1	2,735	-0.04%
2022/08/01	0	0.00	3	16.30	16.40	-3	2,783	-0.11%
2022/07/28	0	0.00	20	15.80	15.90	-20	2,800	-0.71%
2022/07/27	23	15.68	0	0.00	15.80	23	2,785	0.83%
2022/07/25	1	16.95	0	0.00	16.50	1	2,690	0.04%
2022/07/21	1	15.95	0	0.00	16.25	1	2,393	0.04%
2022/07/20	0	0.00	20	15.80	15.80	-20	2,431	-0.82%
2022/07/19	20	15.70	0	0.00	15.85	20	2,657	0.75%
2022/07/18	1	15.50	0	0.00	15.55	1	2,692	0.04%
2022/07/12	0	0.00	2	14.85	14.65	-2	3,068	-0.07%
2022/07/11	2	15.90	0	0.00	15.55	2	3,097	0.06%
2022/07/04	1	15.95	0	0.00	15.95	1	4,032	0.02%
2022/07/01	0	0.00	2	15.85	15.50	-2	4,067	-0.05%
2022/06/27	2	18.15	0	0.00	18.20	2	4,390	0.05%
2022/06/24	0	0.00	19	17.10	17.20	-19	4,830	-0.39%
2022/06/23	19	16.95	0	0.00	17.00	19	5,061	0.38%
2022/06/20	0	0.00	10	17.58	16.90	-10	6,430	-0.16%
2022/06/07	0	0.00	1	20.25	20.25	-1	8,661	-0.01%
2022/06/06	0	0.00	1	20.45	20.45	-1	8,747	-0.01%
2022/06/02	1	21.30	0	0.00	20.75	1	8,688	0.01%
2022/05/26	0	0.00	2	19.58	19.60	-2	8,517	-0.02%
2022/05/19	0	0.00	2	19.45	19.50	-2	8,627	-0.02%
2022/05/16	1	19.10	22	19.35	19.45	-21	8,707	-0.24%
2022/05/13	1	18.55	0	0.00	18.65	1	8,563	0.01%
2022/05/12	1	18.90	0	0.00	18.40	1	8,588	0.01%
2022/05/09	0	0.00	5	19.10	18.65	-5	8,678	-0.06%
2022/05/06	16	19.20	14	19.70	19.35	2	8,675	0.02%
2022/05/04	14	19.55	0	0.00	19.35	14	8,751	0.16%
2022/04/28	5	19.60	14	20.35	19.60	-9	9,046	-0.10%
2022/04/27	0	0.00	2	18.85	19.70	-2	9,035	-0.02%
2022/04/26	21	20.26	0	0.00	20.15	21	9,049	0.23%
2022/04/25	5	21.50	18	21.83	20.90	-13	9,076	-0.14%
2022/04/22	13	21.90	0	0.00	21.60	13	9,014	0.14%
2022/04/20	0	0.00	6	21.98	21.90	-6	9,164	-0.07%
2022/04/19	8	22.48	12	22.50	22.05	-4	9,209	-0.04%
2022/04/18	15	21.99	1	21.75	22.00	14	9,183	0.15%
2022/04/15	10	21.91	1	22.25	21.95	9	9,116	0.10%
2022/04/14	3	22.55	0	0.00	22.40	3	9,993	0.03%
2022/04/13	3	22.60	0	0.00	22.55	3	10,096	0.03%
2022/04/12	5	22.70	1	23.00	22.75	4	10,173	0.04%
2022/04/11	18	25.17	11	24.57	23.60	7	10,145	0.07%
2022/04/08	3	23.93	20	23.52	24.45	-17	9,774	-0.17%
2022/04/07	3	22.35	4	22.55	22.25	-1	9,682	-0.01%
2022/04/06	5	23.05	3	23.10	23.05	2	9,975	0.02%
2022/04/01	1	23.50	5	23.50	23.20	-4	10,703	-0.04%
2022/03/31	4	23.30	6	23.73	23.30	-2	10,841	-0.02%
2022/03/30	6	23.43	13	23.67	23.60	-7	11,214	-0.06%
2022/03/29	16	24.24	6	24.27	24.15	10	11,625	0.09%
2022/03/28	11	23.73	10	23.58	23.65	1	13,021	0.01%
2022/03/25	2	24.20	1	23.60	23.40	1	12,981	0.01%
2022/03/24	18	24.75	18	24.47	24.30	0	12,966	0.00%
2022/03/23	1.1	24.10	4	24.89	24.20	-2.9	12,664	-0.02%
2022/03/22	24	23.95	22	23.75	24.45	2	12,188	0.02%
2022/03/21	1	23.05	2	22.73	22.40	-1	11,633	-0.01%
2022/03/18	1	20.80	1	20.80	22.15	0	11,535	0.00%
2022/03/17	5	20.91	1	21.00	20.75	4	11,516	0.03%
2022/03/16	1	19.40	0	0.00	19.45	1	11,007	0.01%
2022/03/11	0	0.00	2	19.98	20.05	-2	12,365	-0.02%
2022/03/10	2	20.40	0	0.00	20.40	2	12,983	0.02%
2022/03/09	2	20.00	2	19.85	19.85	0	13,714	0.00%
2022/03/08	0	0.00	7	19.56	19.65	-7	15,749	-0.04%
2022/03/03	0	0.00	1	22.20	21.70	-1	17,302	-0.01%
2022/03/01	1	22.05	0	0.00	22.10	1	17,344	0.01%
2022/02/24	0	0.00	2	21.55	21.35	-2	17,387	-0.01%
2022/02/23	4	22.39	0	0.00	22.70	4	17,367	0.02%
2022/02/21	3	23.05	0	0.00	22.85	3	17,388	0.02%
2022/02/18	2	23.48	0	0.00	23.55	2	17,383	0.01%
2022/02/17	2	23.25	3	23.28	23.35	-1	17,423	-0.01%
2022/02/16	2	23.48	3	23.17	23.25	-1	17,594	-0.01%
2022/02/11	10	23.20	0	0.00	23.25	10	20,614	0.05%
2022/02/10	0	0.00	2	23.45	23.40	-2	21,357	-0.01%
2022/02/09	1	23.60	0	0.00	23.45	1	22,693	0.00%
2022/02/08	5	22.62	0	0.00	22.90	5	22,999	0.02%
2022/01/26	0	0.00	2	21.30	21.75	-2	23,593	-0.01%
2022/01/25	2	21.80	3	22.00	21.60	-1	23,606	0.00%
2022/01/21	1	22.20	1	22.20	22.30	0	23,499	0.00%
2022/01/14	1	24.00	7	24.65	23.30	-6	23,349	-0.03%
2022/01/13	2	25.30	1	25.20	25.25	1	23,322	0.00%
2022/01/12	2	26.00	7	26.20	25.75	-5	23,434	-0.02%
2022/01/11	1	26.35	1	26.75	25.50	0	23,667	0.00%
2022/01/10	2	27.05	0	0.00	27.05	2	23,860	0.01%
2022/01/07	13	28.27	17	28.01	27.25	-4	25,004	-0.02%
2022/01/06	12	26.69	8	27.16	26.60	4	25,183	0.02%
2022/01/05	1	26.80	1	27.60	27.20	0	25,289	0.00%
2022/01/04	1	27.70	0	0.00	27.50	1	25,287	0.00%
2022/01/03	2	28.35	1	27.55	27.80	1	25,270	0.00%
2021/12/30	0	0.00	1	28.05	28.15	-1	25,182	0.00%
2021/12/29	3	28.70	1	28.30	28.30	2	25,001	0.01%
2021/12/28	3	29.97	1	29.50	28.10	2	24,660	0.01%
2021/12/24	4	29.09	2	29.75	28.90	2	23,706	0.01%
2021/12/23	6	29.38	10	28.98	28.65	-4	23,203	-0.02%
2021/12/22	27	29.11	15	29.08	29.00	12	22,660	0.05%
2021/12/20	10	25.35	6	24.99	24.90	4	20,624	0.02%
2021/12/17	2	25.45	0	0.00	24.70	2	20,425	0.01%
2021/12/16	0	0.00	3	25.95	25.65	-3	20,240	-0.01%
2021/12/15	1	25.80	1	26.25	25.80	0	20,170	0.00%
2021/12/14	1	28.55	1	27.85	26.50	0	20,088	0.00%
2021/12/13	0	0.00	2	28.00	27.55	-2	20,214	-0.01%
2021/12/10	0	0.00	5	29.10	28.60	-5	20,015	-0.02%
2021/12/09	3	28.95	6	29.31	29.20	-3	19,827	-0.02%
2021/12/08	5	29.38	2	29.43	28.70	3	19,524	0.02%
2021/12/07	14	29.44	28	28.42	27.95	-14	18,814	-0.07%
2021/12/06	4	28.90	3.5	29.11	28.90	0.5	18,384	0.00%
2021/12/03	24	29.98	11	29.50	28.60	13	17,741	0.07%
2021/12/02	56	32.12	31	32.03	29.10	25	16,967	0.15%
2021/12/01	36	28.72	36.1	29.74	30.45	-0.1	14,829	0.00%
2021/11/30	5	26.90	11	27.66	27.70	-6	13,919	-0.04%
2021/11/19	0	0.00	5	23.48	23.95	-5	12,878	-0.04%
2021/11/18	0	0.00	1	22.50	23.20	-1	12,832	-0.01%
2021/11/17	4	22.95	0	0.00	22.95	4	12,782	0.03%
2021/11/15	1	23.60	2	22.80	23.80	-1	12,645	-0.01%
2021/11/11	21.5	26.73	8	26.47	26.40	13.5	12,312	0.11%
2021/11/10	28	24.86	76	25.04	25.55	-48	10,797	-0.44%
2021/11/09	9	21.89	22	21.99	23.25	-13	9,171	-0.14%
2021/11/08	32	20.92	28	20.63	21.15	4	8,388	0.05%
2021/11/04	65	17.69	0	0.00	17.80	65	6,469	1.00%
2021/10/29	0	0.00	1	17.10	17.10	-1	5,590	-0.02%
2021/10/20	0	0.00	5	17.20	17.35	-5	5,034	-0.10%
2021/10/19	10	18.02	1	17.40	17.50	9	4,858	0.19%
2021/10/18	13	18.17	11	17.96	18.20	2	4,543	0.04%
2021/10/15	13	15.97	27	16.15	16.55	-14	4,198	-0.33%
2021/10/14	50	14.85	64	15.25	15.45	-14	2,922	-0.48%
2021/10/13	20	13.95	1	14.05	14.05	19	1,808	1.05%
2021/10/08	0	0.00	1	11.65	11.65	-1	1,401	-0.07%
2021/10/07	0	0.00	10	10.60	10.60	-10	1,326	-0.75%
2021/09/29	10	10.00	0	0.00	9.82	10	1,195	0.84%
2021/09/17	0	0.00	20	10.40	10.40	-20	986	-2.03%
2021/09/16	22	11.08	2	11.40	11.45	20	790	2.53%
2021/09/15	0	0.00	17	10.45	10.45	-17	385	-4.42%
2021/08/06	0.2	9.70	0	0.00	9.63	0.2	356	0.06%
2021/08/04	0	0.00	2	10.10	10.10	-2	387	-0.52%
2021/07/29	1	9.92	0	0.00	10.00	1	437	0.23%
2021/07/26	0	0.00	2	10.10	10.10	-2	547	-0.37%
2021/07/15	0	0.00	4	10.10	10.10	-4	768	-0.52%
2021/07/14	2	9.90	0	0.00	9.88	2	780	0.26%
2021/07/13	2	9.96	0	0.00	9.93	2	816	0.24%
2021/07/12	1	10.00	0	0.00	9.96	1	834	0.12%
2021/07/09	7	10.00	0	0.00	10.00	7	859	0.81%
2021/07/08	3	10.02	0	0.00	10.05	3	870	0.34%
2021/07/05	0	0.00	6	10.12	10.10	-6	918	-0.65%
2021/07/02	0	0.00	11	10.33	10.20	-11	928	-1.18%
2021/07/01	0	0.00	7	10.22	10.25	-7	911	-0.77%
2021/06/30	5	9.80	0	0.00	9.99	5	902	0.55%
2021/06/29	1	9.85	0	0.00	9.77	1	904	0.11%
2021/06/28	6	9.92	0	0.00	9.91	6	905	0.66%
2021/06/25	2	9.88	0	0.00	9.91	2	918	0.22%
2021/06/10	4	9.87	4	9.84	9.87	0	982	0.00%
2021/06/09	0.1	9.96	9	9.86	9.88	-8.9	987	-0.90%
2021/06/08	9	9.97	20	9.97	9.99	-11	992	-1.11%
2021/06/07	16	9.98	2	9.90	10.05	14	993	1.41%
2021/06/04	2	10.05	15	10.07	10.05	-13	988	-1.32%
2021/06/03	11	10.15	10	10.14	10.15	1	987	0.10%
2021/06/02	20	10.00	6	10.08	10.05	14	988	1.42%
2021/06/01	12	9.82	10	9.87	9.88	2	982	0.20%
2021/05/31	14	9.82	0	0.00	9.79	14	984	1.42%
2021/05/28	7	9.62	0	0.00	9.70	7	985	0.71%
2021/05/12	1	10.10	0	0.00	10.30	1	978	0.10%
2021/05/10	1	11.60	0	0.00	11.75	1	941	0.11%
2021/05/04	0	0.00	3	11.58	11.60	-3	984	-0.30%
2021/05/03	3	12.22	0.6	12.40	12.20	2.5	940	0.26%
2021/04/28	0	0.00	2	11.90	12.25	-2	865	-0.23%
2021/04/27	1	11.95	2	11.90	11.75	-1	835	-0.12%
2021/04/26	2	12.08	0	0.00	12.00	2	821	0.24%
2021/04/21	0	0.00	5	11.80	11.75	-5	743	-0.67%
2021/04/15	0	0.00	2	11.05	11.10	-2	696	-0.29%
2021/03/29	0	0.00	0.4	10.70	10.70	-0.4	1,036	-0.04%
2021/02/17	5	10.56	0	0.00	10.40	5	1,318	0.38%
2020/12/31	1	11.00	0	0.00	11.05	1	1,167	0.09%
2020/12/28	3	11.12	0	0.00	11.15	3	1,145	0.26%
2020/12/03	0	0.00	0	11.00	11.05	0	624	0.00%
2020/11/17	0	0.00	20	10.20	10.15	-20	524	-3.82%
2020/11/10	0	0.00	10	10.10	10.05	-10	683	-1.46%
2020/10/27	0	0.00	20	10.05	10.05	-20	709	-2.82%
2020/10/22	3	10.22	0	0.00	10.15	3	704	0.43%
2020/09/25	2	9.95	0	0.00	9.96	2	790	0.25%
2020/09/23	1	10.30	0	0.00	10.30	1	775	0.13%
2020/09/22	1	10.50	0	0.00	10.45	1	768	0.13%
2020/09/16	0	11.00	0	0.00	10.75	0	738	0.00%
2020/09/11	0	0.00	15	11.02	10.80	-15	707	-2.12%
2020/09/10	1	10.60	0	0.00	10.60	1	663	0.15%
2020/09/07	15	11.09	0	0.00	10.85	15	643	2.33%
2020/08/20	2	10.55	0	0.00	10.40	2	532	0.38%
2020/08/18	2	11.00	0	0.00	11.00	2	499	0.40%
2020/08/17	1	11.30	0	0.00	11.20	1	469	0.21%
2020/07/21	0	0.00	3	10.65	10.65	-3	341	-0.88%
2020/06/22	0	0.00	5	9.83	9.83	-5	212	-2.35%
2020/05/05	0	0.00	5	10.10	10.15	-5	357	-1.40%
2020/04/24	0	0.00	3	9.58	9.63	-3	461	-0.65%
2020/04/10	0	0.00	6	9.17	9.38	-6	592	-1.01%
2020/03/30	0	0.00	7	8.59	8.56	-7	590	-1.18%
2020/02/27	0	0.00	5	10.75	10.70	-5	496	-1.01%
2020/01/20	0	0.00	22	10.95	11.00	-22	280	-7.83%
2019/11/15	0	0.00	0	8.80	8.78	0	113	0.00%
2019/11/14	0	0.00	0	8.70	8.75	0	113	0.00%
2019/03/26	0.1	9.60	0	0.00	9.62	0.1	113	0.09%
2019/03/11	0	0.00	3	9.78	9.80	-3	149	-2.01%
2019/01/30	0	0.00	2	9.87	9.89	-2	207	-0.96%
2018/08/08	3	10.00	0	0.00	10.00	3	365	0.82%
2018/05/08	15	12.00	0	0.00	12.00	15	356	4.21%
2018/01/29	10	13.10	0	0.00	13.20	10	356	2.80%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

致和-崇德 券商分點個股進出 致和-崇德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析