毛寶 (1732)-致和-崇德券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.85
漲跌
▲0.55
漲幅
+1.94%
成交量
341張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	28.15	1	27.95	28.30	0	388	0.00%
2024/05/10	1	27.85	0	0.00	27.85	1	396	0.25%
2024/03/28	0	0.00	1	28.10	27.95	-1	1,637	-0.06%
2024/03/25	1	27.70	0	0.00	28.00	1	2,757	0.04%
2024/02/23	0	0.00	1	30.05	29.90	-1	3,531	-0.03%
2024/02/22	0	0.00	1	30.90	30.30	-1	3,524	-0.03%
2024/02/21	1	30.85	1	31.20	30.60	0	3,517	0.00%
2024/02/20	1	30.80	1	31.10	30.80	0	3,515	0.00%
2024/02/19	1	31.00	0	0.00	31.00	1	3,510	0.03%
2024/02/16	0	0.00	10	31.00	31.15	-10	3,502	-0.29%
2024/02/01	2	33.40	1	32.75	32.50	1	3,460	0.03%
2024/01/31	1	31.45	1	32.15	33.30	0	3,339	0.00%
2024/01/29	10	31.10	0	0.00	31.10	10	3,274	0.31%
2024/01/26	1	31.20	0	0.00	30.90	1	3,271	0.03%
2024/01/18	0	0.00	81	32.00	32.10	-81	3,215	-2.52%
2024/01/17	0	0.00	17	32.34	32.65	-17	3,198	-0.53%
2024/01/16	0	0.00	10	33.80	33.60	-10	3,161	-0.32%
2024/01/11	10	34.24	0	0.00	34.05	10	3,096	0.32%
2024/01/10	20	34.10	0	0.00	34.80	20	3,073	0.65%
2024/01/05	1	34.75	1	35.60	33.65	0	2,871	0.00%
2024/01/04	0	0.00	1	37.00	37.00	-1	2,413	-0.04%
2024/01/03	1	32.65	1	33.55	33.65	0	2,240	0.00%
2023/12/20	0	0.00	2	35.30	35.30	-2	1,236	-0.16%
2023/12/19	0	0.00	30	30.70	32.10	-30	965	-3.11%
2023/12/13	30	28.77	0	0.00	28.80	30	786	3.82%
2023/12/08	60	29.30	0	0.00	29.10	60	764	7.85%
2023/12/07	8	29.50	0	0.00	29.05	8	759	1.05%
2023/12/05	0	0.00	69	29.28	29.70	-69	740	-9.32%
2023/12/01	20	30.25	0	0.00	30.55	20	640	3.12%
2023/11/30	3	30.33	3	30.47	29.75	0	531	0.00%
2023/11/29	0	0.00	21	30.78	30.35	-21	422	-4.97%
2023/11/28	4	30.13	9	29.89	30.35	-5	281	-1.78%
2023/11/27	0	0.00	4	28.05	28.05	-4	114	-3.48%
2023/11/24	0	0.00	5	25.55	25.50	-5	98	-5.10%
2023/11/17	0	0.00	5	24.45	24.50	-5	89	-5.57%
2023/11/16	0	0.00	1	23.90	23.90	-1	85	-1.17%
2023/11/09	5	23.20	0	0.00	23.25	5	87	5.71%
2023/11/08	1	23.85	0	0.00	23.80	1	89	1.12%
2023/11/06	0	0.00	1	23.30	23.20	-1	88	-1.13%
2023/10/30	2	23.45	0	0.00	23.45	2	88	2.27%
2023/10/25	6	23.83	1	24.20	23.85	5	90	5.51%
2023/10/19	5	24.15	0	0.00	24.15	5	93	5.35%
2023/10/17	0	0.00	1	24.00	24.00	-1	95	-1.04%
2023/10/16	3	24.25	0	0.00	24.25	3	96	3.10%
2023/10/05	1	25.10	1	25.70	24.85	0	102	0.00%
2023/10/04	1	24.95	0	0.00	25.05	1	102	0.98%
2023/09/28	0	0.00	1	24.55	24.40	-1	100	-0.99%
2023/09/27	1	24.35	0	0.00	24.35	1	102	0.98%
2023/09/26	0	0.00	1	25.20	24.90	-1	104	-0.95%
2023/09/25	1	25.00	0	0.00	25.00	1	105	0.95%
2023/09/20	0	0.00	1	24.60	24.80	-1	126	-0.79%
2023/09/19	1	24.30	1	24.45	24.30	0	136	0.00%
2023/09/13	1	24.80	0	0.00	24.80	1	135	0.74%
2023/09/07	0	0.00	1	25.00	25.00	-1	138	-0.72%
2023/09/06	1	25.05	0	0.00	25.00	1	140	0.71%
2023/09/05	1	25.05	2	25.30	25.30	-1	142	-0.70%
2023/09/04	1	25.05	0	0.00	25.05	1	143	0.69%
2023/08/08	0	0.00	1	26.95	26.80	-1	209	-0.48%
2023/08/07	1	26.75	30	26.73	26.70	-29	210	-13.75%
2023/08/04	1	26.70	1	26.85	26.85	0	211	0.00%
2023/08/02	0	0.00	1	27.05	26.70	-1	213	-0.47%
2023/08/01	2	26.80	2	27.03	26.80	0	213	0.00%
2023/07/31	1	26.90	1	27.30	26.85	0	214	0.00%
2023/07/28	0	0.00	30	26.98	27.10	-30	214	-13.99%
2023/07/27	1	27.20	0	0.00	27.10	1	214	0.47%
2023/07/26	0	0.00	1	26.95	27.25	-1	214	-0.47%
2023/07/21	1	27.05	1	27.25	26.85	0	222	0.00%
2023/07/20	1	27.10	0	0.00	27.00	1	222	0.45%
2023/07/19	0	0.00	2	27.15	27.05	-2	229	-0.87%
2023/07/17	2	26.88	1	27.00	27.10	1	234	0.43%
2023/07/14	5	26.95	1	27.15	26.95	4	237	1.68%
2023/07/13	2	26.88	2	27.30	26.85	0	238	0.00%
2023/07/07	1	27.55	2	27.70	27.55	-1	238	-0.42%
2023/07/05	6	28.02	0	0.00	28.00	6	237	2.52%
2023/06/30	1	28.55	1	28.75	28.50	0	234	0.00%
2023/06/29	1	28.55	1	28.90	28.55	0	233	0.00%
2023/06/28	2	28.73	1	28.60	28.65	1	230	0.43%
2023/06/27	0	0.00	6	28.92	28.35	-6	214	-2.79%
2023/06/15	1	27.75	1	28.00	27.75	0	206	0.00%
2023/06/14	11	27.72	1	27.95	27.70	10	207	4.83%
2023/06/12	10	27.90	0	0.00	27.85	10	210	4.76%
2023/06/09	1	28.10	1	28.35	27.85	0	209	0.00%
2023/06/08	5	28.20	0	0.00	28.10	5	212	2.36%
2023/06/06	6	28.10	0	0.00	28.10	6	214	2.79%
2023/06/05	1	28.40	1	28.85	28.40	0	216	0.00%
2023/06/01	1	28.85	11	28.80	28.85	-10	216	-4.63%
2023/05/31	31	28.48	1	28.35	28.50	30	209	14.35%
2023/05/30	26	28.11	0	0.00	28.15	26	206	12.60%
2023/05/29	45	28.34	6	28.34	28.40	39	205	18.94%
2023/05/26	2	27.93	1	28.15	27.85	1	203	0.49%
2023/05/25	1	28.15	4	28.46	28.35	-3	201	-1.49%
2023/05/24	2	28.70	2	28.58	28.60	0	194	0.00%
2023/05/23	2	27.43	2	27.63	27.65	0	168	0.00%
2023/05/22	1	27.40	0	0.00	27.40	1	168	0.59%
2023/05/19	0	0.00	1	27.10	27.50	-1	168	-0.59%
2023/05/18	1	27.00	1	27.40	27.05	0	172	0.00%
2023/05/17	1	27.10	0	0.00	27.15	1	173	0.58%
2023/05/10	4	27.20	0	0.00	27.25	4	200	1.99%
2023/05/09	0	0.00	1	27.65	27.10	-1	201	-0.50%
2023/05/05	1	27.65	0	0.00	27.65	1	202	0.49%
2023/05/04	0	0.00	1	27.60	27.65	-1	207	-0.48%
2023/04/27	0	0.00	1	28.70	28.00	-1	218	-0.46%
2023/04/21	5	27.30	0	0.00	27.30	5	213	2.35%
2023/03/28	3	27.60	0	0.00	27.60	3	574	0.52%
2023/03/21	3	28.38	0	0.00	28.40	3	654	0.46%
2023/03/10	5	29.00	0	0.00	28.95	5	686	0.73%
2023/02/17	2	29.10	6	29.10	29.20	-4	766	-0.52%
2023/02/16	5	29.20	0	0.00	29.20	5	772	0.65%
2023/02/15	5	29.35	0	0.00	29.30	5	771	0.65%
2023/02/09	1	30.80	0	0.00	30.80	1	779	0.13%
2023/01/31	1	29.25	0	0.00	29.30	1	787	0.13%
2023/01/16	0	0.00	13	29.41	29.55	-13	788	-1.65%
2023/01/12	3	30.05	30	30.07	30.05	-27	793	-3.40%
2023/01/09	1	30.90	0	0.00	30.80	1	800	0.12%
2023/01/04	1	31.60	0	0.00	31.55	1	808	0.12%
2023/01/03	9	32.22	9	32.27	32.00	0	809	0.00%
2022/12/29	3	32.12	5	32.39	32.60	-2	799	-0.25%
2022/12/28	8	31.80	0	0.00	31.80	8	785	1.02%
2022/12/26	2	32.95	0	0.00	32.30	2	784	0.26%
2022/12/23	27	32.30	6	32.81	31.85	21	755	2.78%
2022/12/21	0	0.00	6	30.55	31.85	-6	716	-0.84%
2022/12/20	26	31.39	10	32.00	31.40	16	698	2.29%
2022/12/16	1	30.80	0	0.00	30.45	1	570	0.18%
2022/12/08	1	30.25	0	0.00	30.10	1	739	0.14%
2022/12/06	1	30.75	0	0.00	30.55	1	860	0.12%
2022/12/05	2	31.15	13	31.57	31.15	-11	876	-1.26%
2022/11/29	13	29.18	0	0.00	29.75	13	968	1.34%
2022/11/24	0	0.00	21	30.01	30.00	-21	1,165	-1.80%
2022/11/22	1	29.00	0	0.00	28.90	1	1,186	0.08%
2022/11/21	0	0.00	20	29.70	29.50	-20	1,212	-1.65%
2022/11/11	0	0.00	15	28.80	28.85	-15	1,388	-1.08%
2022/11/10	15	28.35	0	0.00	28.30	15	1,407	1.07%
2022/11/03	0	0.00	1	28.50	28.90	-1	1,486	-0.07%
2022/11/01	1	27.85	1	28.25	28.15	0	1,489	0.00%
2022/10/25	2	26.38	2	26.38	26.40	0	1,489	0.00%
2022/10/24	1	26.15	1	26.80	26.80	0	1,496	0.00%
2022/10/21	0	0.00	3	26.03	25.90	-3	1,503	-0.20%
2022/10/20	3	26.08	0	0.00	26.20	3	1,518	0.20%
2022/10/19	0	0.00	4	27.16	27.00	-4	1,519	-0.26%
2022/10/13	5	26.65	0	0.00	25.85	5	1,554	0.32%
2022/10/12	1	27.80	0	0.00	27.70	1	1,550	0.06%
2022/10/11	5	28.10	0	0.00	28.00	5	1,558	0.32%
2022/10/07	1	28.80	1	29.30	28.80	0	1,556	0.00%
2022/10/06	11	29.27	0	0.00	29.35	11	1,559	0.71%
2022/10/05	0	0.00	1	29.40	29.10	-1	1,560	-0.06%
2022/09/30	3	28.35	3	27.60	28.70	0	1,552	0.00%
2022/09/29	10	28.95	0	0.00	28.90	10	1,554	0.64%
2022/09/27	0	0.00	3	28.57	30.00	-3	1,548	-0.19%
2022/09/26	6	28.99	6	29.44	28.30	0	1,550	0.00%
2022/09/23	6	30.04	4	30.89	29.85	2	1,547	0.13%
2022/09/22	4	31.93	3	32.25	31.35	1	1,533	0.07%
2022/09/21	6	32.41	0	0.00	31.95	6	1,517	0.40%
2022/09/20	5	33.70	0	0.00	33.75	5	1,501	0.33%
2022/09/19	1	33.70	0	0.00	33.80	1	1,503	0.07%
2022/09/16	0	0.00	18	35.80	35.75	-18	1,488	-1.21%
2022/09/14	5	36.42	15	36.08	35.70	-10	1,405	-0.71%
2022/09/06	10	35.33	4	35.80	34.85	6	1,303	0.46%
2022/09/05	4	38.33	0	0.00	37.70	4	1,287	0.31%
2022/09/02	2	39.30	2	39.18	37.80	0	1,269	0.00%
2022/09/01	3	40.30	3	39.33	39.00	0	1,219	0.00%
2022/08/29	0	0.00	2	33.95	34.30	-2	1,045	-0.19%
2022/08/24	3	33.73	0	0.00	34.20	3	990	0.30%
2022/08/19	3	33.95	3	33.75	34.95	0	956	0.00%
2022/08/18	18	33.29	3	34.03	33.30	15	939	1.60%
2022/08/17	1	32.50	0	0.00	32.80	1	918	0.11%
2022/08/16	1	33.65	0	0.00	33.75	1	924	0.11%
2022/08/15	0	0.00	2	31.80	31.95	-2	931	-0.21%
2022/08/12	5	30.57	0	0.00	31.00	5	966	0.52%
2022/07/07	0	0.00	1	28.10	28.25	-1	4,787	-0.02%
2022/07/05	1	27.80	0	0.00	27.90	1	5,291	0.02%
2022/07/01	0	0.00	2	27.00	27.00	-2	6,800	-0.03%
2022/06/30	1	27.70	1	27.70	27.45	0	7,278	0.00%
2022/06/29	2	28.53	0	0.00	28.30	2	8,187	0.02%
2022/06/16	0	0.00	2	32.10	30.85	-2	10,138	-0.02%
2022/06/15	3	32.53	1	32.55	32.55	2	10,130	0.02%
2022/06/13	0	0.00	2	32.05	32.05	-2	10,126	-0.02%
2022/06/10	2	33.55	0	0.00	33.50	2	10,209	0.02%
2022/06/01	0	0.00	2	35.00	34.85	-2	10,295	-0.02%
2022/05/31	0	0.00	1	35.15	35.10	-1	10,308	-0.01%
2022/05/25	0	0.00	1	35.35	35.50	-1	10,325	-0.01%
2022/05/24	1	35.70	0	0.00	34.80	1	10,366	0.01%
2022/05/23	0	0.00	5	36.10	36.10	-5	10,366	-0.05%
2022/05/20	4	35.03	0	0.00	35.75	4	10,364	0.04%
2022/05/19	5	35.59	6	35.08	34.60	-1	10,355	-0.01%
2022/05/17	0	0.00	1	34.30	34.10	-1	10,318	-0.01%
2022/05/16	1	34.60	1	34.55	34.55	0	10,341	0.00%
2022/05/13	0	0.00	2	34.05	34.30	-2	10,373	-0.02%
2022/05/12	1	33.80	4	34.46	33.80	-3	10,373	-0.03%
2022/05/11	1	35.95	5	35.87	35.65	-4	10,496	-0.04%
2022/05/10	3	36.75	5	37.16	37.00	-2	10,547	-0.02%
2022/05/09	0	0.00	1	38.10	37.85	-1	10,559	-0.01%
2022/05/06	3	40.60	3	40.25	39.60	0	10,610	0.00%
2022/05/05	2	40.75	2	40.45	40.30	0	10,612	0.00%
2022/05/04	3	41.23	4	40.83	40.35	-1	10,811	-0.01%
2022/05/03	2	41.55	3	41.97	41.55	-1	11,035	-0.01%
2022/04/29	5	43.74	7	43.64	43.25	-2	11,775	-0.02%
2022/04/28	6	45.53	5	45.74	44.75	1	12,188	0.01%
2022/04/27	6	46.07	1	44.70	44.70	5	12,262	0.04%
2022/04/26	16	46.79	2	47.98	44.90	14	12,375	0.11%
2022/04/25	10	46.94	11	48.92	49.85	-1	12,301	-0.01%
2022/04/22	4	44.33	4	45.38	45.35	0	12,697	0.00%
2022/04/21	2	44.95	2	44.35	43.35	0	13,562	0.00%
2022/04/20	0	0.00	2	45.40	44.95	-2	13,897	-0.01%
2022/04/18	2	44.50	3	44.78	43.55	-1	14,315	-0.01%
2022/04/15	2	46.90	12	46.57	45.75	-10	14,622	-0.07%
2022/04/14	6	46.38	5	46.80	44.65	1	14,948	0.01%
2022/04/13	2	46.00	2	45.08	45.20	0	15,157	0.00%
2022/04/12	22.2	47.92	5	48.46	45.85	17.2	15,550	0.11%
2022/04/11	11	51.05	7	51.91	47.10	4	15,644	0.03%
2022/04/08	18	50.64	18	49.86	49.10	0	15,442	0.00%
2022/04/07	22	50.33	24	52.19	50.90	-2	14,954	-0.01%
2022/04/06	3	51.20	1	51.30	49.10	2	14,009	0.01%
2022/04/01	8	50.30	2	50.90	47.90	6	13,535	0.04%
2022/03/31	3	46.52	6	47.34	48.05	-3	12,666	-0.02%
2022/03/30	2	43.23	9	42.46	43.85	-7	11,965	-0.06%
2022/03/29	1	41.65	1	41.50	39.90	0	11,649	0.00%
2022/03/25	0	0.00	5	39.13	36.60	-5	11,386	-0.04%
2022/03/24	0	0.00	1	37.00	37.10	-1	11,135	-0.01%
2022/03/23	2	33.70	0	0.00	33.75	2	11,222	0.02%
2022/03/15	2	34.68	0	0.00	31.70	2	11,428	0.02%
2022/03/08	0	0.00	1	31.30	30.95	-1	11,591	-0.01%
2022/03/07	0	0.00	1	31.70	31.70	-1	11,665	-0.01%
2022/02/24	1	32.60	1	33.05	32.15	0	11,724	0.00%
2022/02/23	0	0.00	1	34.05	34.30	-1	11,678	-0.01%
2022/02/22	0	0.00	7	33.45	33.90	-7	11,657	-0.06%
2022/02/21	2	35.23	5	34.69	34.75	-3	11,616	-0.03%
2022/02/17	2	36.50	0	0.00	36.30	2	11,520	0.02%
2022/02/16	1	36.70	0	0.00	37.00	1	11,470	0.01%
2022/02/15	5	37.05	1	36.80	36.65	4	11,427	0.04%
2022/02/14	5	38.60	0	0.00	37.55	5	11,359	0.04%
2022/02/11	1	41.15	3	41.43	41.15	-2	11,297	-0.02%
2022/02/07	7	40.27	0	0.00	39.25	7	10,844	0.06%
2022/01/26	4	41.83	0	0.00	43.10	4	10,742	0.04%
2022/01/25	3	46.08	1	47.40	45.20	2	10,471	0.02%
2022/01/24	9	52.21	7	50.61	49.85	2	10,159	0.02%
2022/01/21	0	0.00	4	49.05	49.80	-4	9,350	-0.04%
2022/01/20	5	47.40	5	47.52	46.50	0	8,843	0.00%
2022/01/19	5	49.13	1	48.80	48.80	4	8,564	0.05%
2022/01/18	2	48.98	2	48.75	48.80	0	8,115	0.00%
2022/01/17	2	49.68	5	49.34	47.70	-3	7,635	-0.04%
2022/01/14	45	49.90	42	49.83	47.70	3	6,999	0.04%
2022/01/13	2	47.95	11	46.76	48.30	-9	5,783	-0.16%
2022/01/12	13	44.88	7	45.24	43.95	6	5,298	0.11%
2022/01/11	2	48.40	2	46.20	45.00	0	4,733	0.00%
2022/01/10	30	48.90	32	49.73	49.95	-2	4,432	-0.05%
2022/01/07	8	43.91	14	44.79	45.45	-6	3,897	-0.15%
2022/01/06	4	40.75	8	40.98	41.35	-4	3,337	-0.12%
2022/01/05	8	38.86	58	41.94	37.60	-50	2,888	-1.73%
2022/01/04	3	37.82	12	39.24	39.45	-9	2,393	-0.38%
2022/01/03	1	35.50	1	35.90	35.90	0	2,114	0.00%
2021/12/30	0	0.00	1	34.00	34.40	-1	1,991	-0.05%
2021/12/29	1	32.50	1	32.90	33.00	0	1,922	0.00%
2021/12/28	1	32.50	0	0.00	32.45	1	1,907	0.05%
2021/12/23	1	32.60	0	0.00	32.45	1	1,815	0.06%
2021/12/22	15	32.15	1	32.20	32.10	14	1,789	0.78%
2021/12/21	6	33.77	7	33.30	32.50	-1	1,776	-0.06%
2021/12/20	43	32.61	0	0.00	32.50	43	1,663	2.59%
2021/12/17	5	34.40	5	35.20	35.20	0	1,536	0.00%
2021/12/16	5	31.90	0	0.00	32.00	5	1,319	0.38%
2021/12/15	10	31.00	10	31.25	31.25	0	1,281	0.00%
2021/12/10	0	0.00	2	31.90	31.90	-2	1,237	-0.16%
2021/12/09	2	29.43	0	0.00	29.00	2	1,201	0.17%
2021/12/02	4	32.63	4	32.28	33.00	0	1,471	0.00%
2021/12/01	0	0.00	1	31.55	30.60	-1	1,336	-0.07%
2021/11/30	1	30.20	0	0.00	30.20	1	1,247	0.08%
2021/11/18	0	0.00	1	25.35	25.45	-1	1,050	-0.10%
2021/11/11	0	0.00	1	25.20	25.15	-1	1,011	-0.10%
2021/11/09	0	0.00	1	25.00	24.90	-1	1,020	-0.10%
2021/10/15	0	0.00	1	24.75	24.70	-1	1,081	-0.09%
2021/10/07	1	25.90	0	0.00	26.00	1	1,183	0.08%
2021/10/06	0	0.00	2	26.40	26.00	-2	1,195	-0.17%
2021/10/04	2	25.48	0	0.00	24.60	2	1,188	0.17%
2021/09/30	0	0.00	1	26.40	26.40	-1	1,197	-0.08%
2021/09/29	1	26.00	0	0.00	26.10	1	1,221	0.08%
2021/09/28	0	0.00	2	27.40	26.60	-2	1,227	-0.16%
2021/09/27	1	26.10	0	0.00	26.30	1	1,230	0.08%
2021/09/24	1	27.00	0	0.00	26.85	1	1,233	0.08%
2021/09/23	0	0.00	1	27.10	27.10	-1	1,238	-0.08%
2021/09/22	0	0.00	1	26.95	27.10	-1	1,249	-0.08%
2021/09/17	1	28.10	2	28.90	28.05	-1	1,271	-0.08%
2021/09/16	1	27.20	4	27.15	27.00	-3	1,187	-0.25%
2021/09/15	2	27.93	0	0.00	28.00	2	1,196	0.17%
2021/09/14	1	28.40	7	28.76	28.40	-6	1,191	-0.50%
2021/09/13	7	28.04	0	0.00	28.40	7	1,151	0.61%
2021/09/10	4	30.85	25	31.60	30.75	-21	1,127	-1.86%
2021/09/09	29	35.30	5	34.87	33.50	24	1,064	2.25%
2021/09/08	0	0.00	3	33.40	33.40	-3	744	-0.40%
2021/08/02	0	0.00	1	29.90	29.30	-1	3,425	-0.03%
2021/07/30	1	30.10	0	0.00	30.05	1	3,441	0.03%
2021/07/20	0	0.00	5	33.20	31.05	-5	3,822	-0.13%
2021/07/01	5	34.30	0	0.00	34.70	5	3,779	0.13%
2021/06/29	1	35.45	2	35.15	35.20	-1	3,785	-0.03%
2021/06/28	0	0.00	5	36.79	36.70	-5	3,770	-0.13%
2021/06/25	6	35.53	1	35.20	35.60	5	3,734	0.13%
2021/06/23	5	35.05	0	0.00	34.90	5	3,712	0.13%
2021/06/17	1	36.75	0	0.00	36.40	1	3,674	0.03%
2021/06/16	1	35.00	0	0.00	37.00	1	3,648	0.03%
2021/06/15	1	36.00	0	0.00	35.55	1	3,570	0.03%
2021/06/08	2	42.90	2	43.45	39.90	0	3,349	0.00%
2021/06/07	2	43.75	0	0.00	43.75	2	3,018	0.07%
2021/06/04	0	0.00	2	39.80	39.80	-2	2,933	-0.07%
2021/06/03	4	36.60	1	36.20	36.20	3	2,881	0.10%
2021/06/02	5	36.60	6	36.08	36.70	-1	2,847	-0.04%
2021/06/01	1	33.40	2	35.30	36.60	-1	2,777	-0.04%
2021/05/28	1	40.50	6	38.98	39.10	-5	2,714	-0.18%
2021/05/27	2	39.50	1	39.25	40.10	1	2,699	0.04%
2021/05/26	1	38.50	0	0.00	39.70	1	2,713	0.04%
2021/05/21	2	41.90	0	0.00	41.85	2	2,620	0.08%
2021/05/20	3	48.93	0	0.00	46.50	3	2,574	0.12%
2021/05/19	2	46.28	1	48.50	49.20	1	2,535	0.04%
2021/05/18	22	49.23	7	49.82	49.85	15	2,414	0.62%
2021/05/17	0	0.00	1	45.35	45.35	-1	2,101	-0.05%
2021/05/14	12	39.70	97	41.23	41.25	-85	2,134	-3.98%
2021/05/13	0	0.00	1	37.50	37.50	-1	1,692	-0.06%
2021/05/12	1	34.10	1	34.10	34.10	0	1,715	0.00%
2021/05/11	0	0.00	1	29.25	31.00	-1	1,729	-0.06%
2021/05/10	1	28.60	0	0.00	28.20	1	1,795	0.06%
2021/05/04	21	29.99	0	0.00	29.25	21	2,526	0.83%
2021/04/29	0	0.00	1	29.50	29.50	-1	2,884	-0.03%
2021/04/27	0	0.00	2	27.63	27.20	-2	3,201	-0.06%
2021/04/26	1	27.40	0	0.00	27.50	1	3,270	0.03%
2021/04/22	1	26.40	2	27.75	26.40	-1	3,326	-0.03%
2021/04/21	4	26.45	1	27.00	27.30	3	3,292	0.09%
2021/04/08	0	0.00	1	25.60	25.80	-1	3,480	-0.03%
2021/04/01	1	25.45	0	0.00	26.00	1	3,483	0.03%
2021/03/31	0	0.00	1	25.10	25.15	-1	3,484	-0.03%
2021/03/29	1	25.00	0	0.00	25.15	1	3,569	0.03%
2021/03/19	2	26.35	2	25.75	25.65	0	3,566	0.00%
2021/02/26	1	27.80	1	28.25	27.70	0	3,467	0.00%
2021/02/18	10	26.45	0	0.00	26.90	10	3,266	0.31%
2021/02/05	0	0.00	1	29.05	29.70	-1	3,187	-0.03%
2021/02/03	5	29.05	0	0.00	29.35	5	3,061	0.16%
2021/02/02	5	29.70	0	0.00	30.50	5	3,047	0.16%
2021/02/01	6	32.83	5	32.30	31.45	1	2,977	0.03%
2021/01/29	43	30.48	8	31.52	30.10	35	2,797	1.25%
2021/01/28	13	31.03	3	30.50	30.20	10	2,708	0.37%
2021/01/27	12	32.91	4	34.21	32.50	8	2,632	0.30%
2021/01/26	9	35.92	7	34.27	36.00	2	2,563	0.08%
2021/01/25	1	33.05	3	33.77	33.80	-2	2,127	-0.09%
2021/01/22	12	31.02	10	31.80	30.75	2	2,053	0.10%
2021/01/21	26	31.95	126	31.85	32.15	-100	1,743	-5.73%	大賣/
2021/01/20	0	0.00	6	28.84	29.25	-6	1,359	-0.44%
2021/01/19	9	26.33	8	25.92	26.60	1	1,296	0.08%
2021/01/18	3	23.77	8	25.11	25.15	-5	1,200	-0.42%
2021/01/15	25	23.50	0	0.00	23.25	25	1,096	2.28%
2021/01/14	20	23.75	0	0.00	23.85	20	1,084	1.84%
2021/01/13	0	0.00	10	24.07	23.65	-10	1,068	-0.94%
2021/01/12	1	24.85	3	25.15	25.20	-2	1,023	-0.20%
2021/01/11	6	22.98	2	23.20	22.95	4	926	0.43%
2021/01/08	5	22.70	0	0.00	22.70	5	925	0.54%
2021/01/07	1	22.85	1	23.20	22.80	0	922	0.00%
2021/01/06	5	23.00	0	0.00	22.95	5	917	0.54%
2021/01/05	21	23.83	1	24.10	23.80	20	911	2.19%
2021/01/04	20	23.69	6	23.89	23.80	14	900	1.55%
2020/12/31	6	25.30	2	25.50	24.45	4	879	0.45%
2020/12/30	8	23.25	1	23.10	23.20	7	776	0.90%
2020/12/29	1	22.90	0	0.00	22.90	1	770	0.13%
2020/12/28	0	0.00	1	23.05	23.10	-1	777	-0.13%
2020/12/25	2	22.45	2	22.80	22.50	0	763	0.00%
2020/12/24	0	0.00	2	24.05	23.15	-2	746	-0.27%
2020/12/23	0	0.00	5	25.30	25.30	-5	692	-0.72%
2020/12/22	0	0.00	2	22.95	23.00	-2	666	-0.30%
2020/12/11	0	0.00	1	20.80	20.80	-1	632	-0.16%
2020/12/03	0	0.00	33	21.36	21.60	-33	673	-4.90%
2020/11/24	16	21.90	0	0.00	21.75	16	685	2.33%
2020/11/18	17	21.40	0	0.00	21.60	17	682	2.49%
2020/11/10	1	22.50	0	0.00	22.15	1	669	0.15%
2020/11/06	0	0.00	5	23.55	23.55	-5	646	-0.77%
2020/11/05	0	0.00	5	24.20	24.10	-5	647	-0.77%
2020/11/04	1	23.45	0	0.00	23.70	1	631	0.16%
2020/11/03	11	24.50	0	0.00	24.45	11	637	1.73%
2020/11/02	0	0.00	7	23.75	24.30	-7	561	-1.25%
2020/10/30	16	22.32	1	22.35	22.10	15	491	3.05%
2020/10/29	1	22.10	2	21.65	22.55	-1	469	-0.21%
2020/10/28	1	20.45	0	0.00	20.50	1	481	0.21%
2020/10/27	0	0.00	1	20.45	20.75	-1	498	-0.20%
2020/10/22	1	20.35	0	0.00	20.35	1	524	0.19%
2020/10/20	0	0.00	1	20.40	20.40	-1	541	-0.18%
2020/10/19	1	20.20	0	0.00	20.20	1	542	0.18%
2020/09/28	1	20.80	0	0.00	21.00	1	691	0.14%
2020/09/25	1	20.00	0	0.00	20.25	1	698	0.14%
2020/08/18	0	0.00	3	26.85	26.10	-3	1,427	-0.21%
2020/08/12	1	25.85	0	0.00	25.75	1	1,563	0.06%
2020/08/11	3	26.80	0	0.00	26.10	3	1,587	0.19%
2020/08/10	0	0.00	5	27.95	27.25	-5	1,600	-0.31%
2020/08/06	5	27.60	0	0.00	27.30	5	1,618	0.31%
2020/08/04	0	0.00	1	27.50	26.85	-1	1,839	-0.05%
2020/08/03	0	0.00	3	27.25	27.95	-3	1,946	-0.15%
2020/07/31	3	25.42	0	0.00	25.45	3	2,262	0.13%
2020/07/28	0	0.00	10	23.30	23.65	-10	2,432	-0.41%
2020/07/20	1	25.40	1	25.60	26.45	0	3,234	0.00%
2020/07/14	0	0.00	10	27.70	27.70	-10	3,330	-0.30%
2020/07/08	0	0.00	1	27.85	27.85	-1	3,474	-0.03%
2020/07/07	10	28.15	0	0.00	27.90	10	3,542	0.28%
2020/07/01	10	28.80	5	28.57	28.85	5	3,857	0.13%
2020/06/30	3	29.10	0	0.00	29.25	3	3,877	0.08%
2020/06/29	3	29.05	0	0.00	29.70	3	3,871	0.08%
2020/06/22	0	0.00	1	28.70	28.70	-1	3,964	-0.03%
2020/06/17	0	0.00	1	30.20	30.25	-1	4,191	-0.02%
2020/06/16	0	0.00	2	30.00	29.95	-2	4,339	-0.05%
2020/06/15	2	30.40	1	30.40	30.10	1	4,487	0.02%
2020/06/12	0	0.00	8	28.13	29.40	-8	4,545	-0.18%
2020/06/11	4	29.00	0	0.00	28.85	4	4,524	0.09%
2020/06/10	1	31.00	1	31.10	30.70	0	4,497	0.00%
2020/06/09	1	29.60	2	29.85	29.75	-1	4,464	-0.02%
2020/06/08	4	30.55	2	31.00	30.45	2	4,446	0.04%
2020/06/04	5	31.25	0	0.00	31.25	5	4,470	0.11%
2020/06/02	1	31.20	2	32.05	30.95	-1	4,474	-0.02%
2020/05/29	1	33.10	1	33.65	33.10	0	4,458	0.00%
2020/05/28	1	32.70	3	31.63	31.80	-2	4,743	-0.04%
2020/05/27	1	33.55	1	33.00	32.15	0	4,807	0.00%
2020/05/26	3	34.60	0	0.00	33.95	3	4,999	0.06%
2020/05/25	2	34.55	4	33.86	33.75	-2	5,101	-0.04%
2020/05/22	5	33.58	0	0.00	35.05	5	5,413	0.09%
2020/05/20	1	30.95	0	0.00	31.05	1	5,571	0.02%
2020/05/19	0	0.00	1	30.50	30.75	-1	5,570	-0.02%
2020/05/14	0	0.00	2	32.90	30.00	-2	5,641	-0.04%
2020/05/13	1	33.00	1	33.20	33.15	0	5,637	0.00%
2020/05/12	8	33.76	7	33.50	33.50	1	5,637	0.02%
2020/05/11	4	31.50	5	32.97	33.30	-1	5,578	-0.02%
2020/05/08	5	33.92	4	33.55	32.85	1	5,444	0.02%
2020/05/07	6	36.90	35	36.97	36.50	-29	5,356	-0.54%
2020/05/06	5	39.65	0	0.00	39.65	5	5,052	0.10%
2020/05/05	0	0.00	10	36.05	36.05	-10	5,067	-0.20%
2020/05/04	11	32.52	15	32.04	32.80	-4	5,127	-0.08%
2020/04/30	7	30.40	9	30.12	29.85	-2	5,166	-0.04%
2020/04/29	4	29.88	2	30.03	29.60	2	5,080	0.04%
2020/04/28	9	31.02	6	31.71	29.95	3	4,995	0.06%
2020/04/27	11	30.27	5	30.23	30.05	6	4,806	0.12%
2020/04/24	15	30.22	16	30.65	30.75	-1	4,685	-0.02%
2020/04/23	0	0.00	1	28.90	28.60	-1	4,491	-0.02%
2020/04/22	1	29.20	0	0.00	28.60	1	4,532	0.02%
2020/04/21	2	28.80	3	28.87	28.60	-1	4,550	-0.02%
2020/04/17	6	28.23	7	28.32	28.65	-1	4,527	-0.02%
2020/04/16	0	0.00	1	29.65	29.05	-1	4,493	-0.02%
2020/04/15	4	29.30	5	28.95	29.00	-1	4,491	-0.02%
2020/04/14	3	30.22	3	29.82	29.65	0	4,463	0.00%
2020/04/13	1	30.15	2	30.80	30.35	-1	4,443	-0.02%
2020/04/10	2	31.10	7	30.26	29.95	-5	4,422	-0.11%
2020/04/09	1	29.40	1	29.95	29.50	0	4,425	0.00%
2020/04/08	1	30.55	0	0.00	29.80	1	4,422	0.02%
2020/04/07	1	30.50	1	32.40	30.50	0	4,380	0.00%
2020/04/06	12	30.70	21	30.80	31.35	-9	4,264	-0.21%
2020/04/01	0	0.00	1	29.15	28.50	-1	4,121	-0.02%
2020/03/30	14	29.60	5	29.88	28.60	9	4,059	0.22%
2020/03/27	4	29.35	2	29.75	28.65	2	3,988	0.05%
2020/03/26	2	29.70	1	29.95	29.45	1	3,935	0.03%
2020/03/25	2	29.48	3	29.90	29.40	-1	3,854	-0.03%
2020/03/24	1	29.15	1	28.85	29.80	0	3,756	0.00%
2020/03/23	1	30.05	0	0.00	30.10	1	3,662	0.03%
2020/03/20	0	0.00	2	31.03	27.55	-2	3,571	-0.06%
2020/03/19	1	29.50	0	0.00	29.60	1	3,403	0.03%
2020/03/09	0	0.00	1	28.40	27.60	-1	3,053	-0.03%
2020/03/03	27	34.11	27	34.45	34.70	0	2,948	0.00%
2020/03/02	0	0.00	10	31.20	31.60	-10	2,587	-0.39%
2020/02/27	4	26.28	5	26.90	28.75	-1	2,489	-0.04%
2020/02/26	2	27.35	3	27.12	26.40	-1	2,210	-0.05%
2020/02/25	7	26.03	5	26.20	26.30	2	2,061	0.10%
2020/02/24	3	24.35	7	24.84	24.90	-4	1,698	-0.24%
2020/02/21	4	21.83	6	22.33	22.65	-2	1,513	-0.13%
2020/02/20	0	0.00	2	20.25	20.60	-2	1,429	-0.14%
2020/02/19	2	20.50	1	20.40	20.60	1	1,409	0.07%
2020/02/18	5	21.70	5	21.24	21.20	0	1,380	0.00%
2020/02/17	2	21.00	2	20.93	20.80	0	1,293	0.00%
2020/02/14	1	19.30	4	19.95	19.65	-3	1,256	-0.24%
2020/02/13	4	19.70	0	0.00	20.20	4	1,232	0.32%
2020/02/11	2	21.45	6	21.53	21.60	-4	1,163	-0.34%
2020/02/10	2	21.50	7	20.89	21.40	-5	1,134	-0.44%
2020/02/07	19	20.61	18	19.35	21.05	1	1,079	0.09%
2020/02/06	10	19.15	6	20.09	19.15	4	1,006	0.40%
2020/02/05	10	21.82	1	22.25	21.25	9	975	0.92%
2020/02/04	23	23.01	140	23.55	23.55	-117	894	-13.08%	大賣/鉅額交易
2020/02/03	30	21.45	1	21.45	21.45	29	676	4.29%
2020/01/20	2	16.00	0	0.00	16.15	2	656	0.30%
2020/01/17	0	0.00	23	14.57	14.70	-23	612	-3.75%
2020/01/16	7	13.56	9	13.66	13.40	-2	516	-0.39%
2020/01/15	3	13.08	0	0.00	13.60	3	449	0.67%
2020/01/14	0	0.00	2	12.10	12.40	-2	371	-0.54%
2020/01/13	20	12.40	0	0.00	12.45	20	362	5.52%
2020/01/09	5	12.73	0	0.00	12.50	5	318	1.57%
2020/01/03	1	11.85	0	0.00	12.20	1	173	0.58%