五鼎 (1733)-致和-崇德券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.80
漲跌
▼0.55
漲幅
-1.60%
成交量
1,026張
產業
上市生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	5	35.59	35.45	-5	914	-0.55%
2024/05/07	0	0.00	1	34.05	34.25	-1	971	-0.10%
2024/04/26	1	33.75	0	0.00	33.75	1	990	0.10%
2024/04/16	0	0.00	4	33.35	33.75	-4	1,160	-0.34%
2024/04/11	4	35.90	0	0.00	35.20	4	1,265	0.32%
2024/04/09	1	34.60	1	34.80	34.60	0	1,357	0.00%
2024/03/25	5	34.35	0	0.00	34.10	5	2,256	0.22%
2024/03/20	0	0.00	1	34.25	34.20	-1	2,278	-0.04%
2024/03/13	0	0.00	10	31.35	31.20	-10	2,257	-0.44%
2024/02/27	1	34.40	0	0.00	33.80	1	2,297	0.04%
2024/02/26	10	34.34	6	33.55	34.60	4	2,284	0.18%
2024/02/23	0	0.00	6	33.40	33.25	-6	2,267	-0.26%
2024/02/16	0	0.00	1	34.30	34.50	-1	2,219	-0.05%
2024/02/15	12	34.00	0	0.00	33.85	12	2,202	0.54%
2024/01/30	1	33.15	0	0.00	33.10	1	2,097	0.05%
2024/01/19	2	33.20	0	0.00	33.40	2	2,016	0.10%
2024/01/04	3	37.65	4	38.35	37.60	-1	1,659	-0.06%
2024/01/03	6	39.60	1	39.85	39.10	5	1,590	0.31%
2024/01/02	5	42.68	10	42.70	41.20	-5	1,507	-0.33%
2023/12/29	13	40.37	0	0.00	40.30	13	1,367	0.95%
2023/12/28	5	38.63	5	38.03	39.30	0	1,248	0.00%
2023/12/27	2	41.53	42	41.32	39.30	-40	1,121	-3.57%
2023/12/26	0	0.00	7	42.16	42.65	-7	773	-0.91%
2023/12/25	5	38.85	0	0.00	38.80	5	637	0.78%
2023/12/22	1	36.45	0	0.00	36.35	1	545	0.18%
2023/12/15	0	0.00	10	32.55	32.60	-10	389	-2.57%
2023/12/05	0	0.00	2	30.10	30.60	-2	261	-0.76%
2023/12/01	10	29.20	0	0.00	29.15	10	228	4.38%
2023/11/30	0	0.00	2	29.60	29.60	-2	219	-0.91%
2023/11/22	0	0.00	1	28.30	28.30	-1	153	-0.65%
2023/11/20	2	27.75	0	0.00	27.75	2	135	1.48%
2023/10/24	0	0.00	5	26.05	26.50	-5	151	-3.29%
2023/08/25	0	0.00	20	26.15	26.25	-20	518	-3.86%
2023/08/15	0	0.00	2	25.85	25.85	-2	539	-0.37%
2023/08/14	2	26.20	0	0.00	25.70	2	540	0.37%
2023/08/11	0	0.00	1	26.45	26.30	-1	535	-0.19%
2023/06/30	1	28.45	0	0.00	28.45	1	602	0.17%
2023/06/16	0	0.00	5	27.55	27.40	-5	576	-0.87%
2023/06/14	0	0.00	4	28.95	29.00	-4	558	-0.72%
2023/06/08	5	29.17	0	0.00	29.05	5	521	0.96%
2023/06/06	3	29.60	0	0.00	29.65	3	504	0.59%
2023/06/05	2	30.20	0	0.00	30.10	2	489	0.41%
2023/06/02	2	29.15	0	0.00	29.90	2	446	0.45%
2023/05/09	0	0.00	0	27.50	27.35	0	360	0.00%
2023/04/10	5	26.55	0	0.00	26.40	5	284	1.76%
2023/02/17	5	26.05	0	0.00	26.00	5	372	1.34%
2023/02/15	10	25.90	1	25.95	25.75	9	374	2.40%
2023/02/14	5	25.80	0	0.00	25.75	5	375	1.33%
2023/02/13	5	25.80	1	25.75	25.80	4	374	1.07%
2023/02/07	2	26.45	0	0.00	26.60	2	357	0.56%
2022/12/30	0	0.00	1	25.50	25.55	-1	312	-0.32%
2022/12/28	0	0.00	5	26.00	25.65	-5	308	-1.62%
2022/12/26	6	26.40	0	0.00	26.30	6	303	1.97%
2022/12/13	6	26.47	0	26.30	26.20	6	312	1.91%
2022/12/07	0	0.00	2	25.45	25.30	-2	295	-0.68%
2022/12/05	2	25.80	1	26.30	25.50	1	284	0.35%
2022/11/25	0	0.00	1	24.70	24.30	-1	313	-0.32%
2022/11/21	0	0.00	2	24.35	24.40	-2	337	-0.59%
2022/11/03	3	23.57	0	0.00	23.75	3	421	0.71%
2022/10/20	1	23.50	0	0.00	23.40	1	537	0.19%
2022/10/11	4	24.80	0	0.00	24.85	4	548	0.73%
2022/09/26	0	0.00	8	25.73	25.30	-8	631	-1.27%
2022/09/23	16	26.70	0	0.00	26.20	16	648	2.47%
2022/09/19	0	0.00	2	26.35	26.25	-2	730	-0.27%
2022/08/23	0	0.00	4	27.50	27.45	-4	677	-0.59%
2022/08/22	2	27.75	0	0.00	27.65	2	671	0.30%
2022/08/18	2	27.30	0	0.00	27.20	2	668	0.30%
2022/06/17	0	0.00	1	25.35	25.50	-1	826	-0.12%
2022/06/15	0	0.00	2	26.75	26.95	-2	816	-0.24%
2022/05/13	1	26.00	1	26.20	26.05	0	762	0.00%
2022/05/12	1	26.30	1	26.40	26.30	0	764	0.00%
2022/05/11	2	26.88	0	0.00	26.55	2	757	0.26%
2022/05/10	1	27.00	0	0.00	27.50	1	737	0.14%
2022/05/09	4	28.29	5	27.83	27.80	-1	677	-0.15%
2022/05/04	1	26.50	0	0.00	26.50	1	594	0.17%
2022/04/27	1	26.05	0	0.00	26.55	1	596	0.17%
2022/04/25	1	27.50	0	0.00	27.15	1	615	0.16%
2022/04/22	1	28.00	0	0.00	28.35	1	619	0.16%
2022/04/21	1	28.55	1	27.60	28.70	0	594	0.00%
2022/04/20	6	27.37	0	0.00	27.25	6	555	1.08%
2022/04/19	0	0.00	10	26.61	26.70	-10	521	-1.92%
2022/04/18	7	27.55	0	0.00	27.20	7	533	1.31%
2022/04/15	3	26.50	0	0.00	26.30	3	501	0.60%
2022/04/11	1	26.00	0	0.00	25.80	1	497	0.20%
2022/04/07	1	26.00	0	0.00	26.10	1	494	0.20%
2022/04/06	1	26.30	0	0.00	26.25	1	497	0.20%
2022/03/28	0	0.00	1	25.35	25.35	-1	489	-0.20%
2022/01/18	0	0.00	140	26.45	26.50	-140	400	-34.99%	大賣/鉅額交易
2022/01/17	140	27.90	0	0.00	27.50	140	368	37.95%	大買/鉅額交易
2022/01/11	0	0.00	3	26.60	26.50	-3	291	-1.03%
2022/01/10	0	0.00	1	26.20	26.05	-1	264	-0.38%
2021/12/22	0	0.00	2	25.15	25.20	-2	202	-0.99%
2021/12/20	0	0.00	5	24.65	24.75	-5	188	-2.65%
2021/10/28	0	0.00	1	23.05	23.20	-1	126	-0.79%
2021/10/05	2	22.65	0	0.00	22.55	2	158	1.26%
2021/08/09	0	0.00	2	24.70	24.65	-2	301	-0.66%
2021/07/09	3	24.05	0	0.00	24.05	3	620	0.48%
2021/06/04	0	0.00	2	24.15	24.00	-2	649	-0.31%
2021/05/21	3	24.00	0	0.00	23.80	3	625	0.48%
2021/05/13	0	0.00	5.4	25.48	25.90	-5.4	537	-1.01%
2021/04/22	3	25.20	0	0.00	24.60	3	321	0.93%
2021/04/21	2	25.20	0	0.00	25.20	2	307	0.65%
2021/04/12	0	0.00	2	24.75	24.80	-2	284	-0.70%
2021/03/31	0	0.00	1	24.00	24.05	-1	277	-0.36%
2021/01/05	4	23.78	0	0.00	23.65	4	229	1.74%
2020/12/31	1	23.80	0	0.00	23.70	1	223	0.45%
2020/12/24	10	24.15	0	0.00	24.20	10	193	5.18%
2020/12/21	0	0.00	2	23.85	24.05	-2	194	-1.03%
2020/12/11	1	24.10	0	0.00	24.00	1	173	0.58%
2020/11/27	1	24.75	0	0.00	25.05	1	170	0.59%
2020/11/26	1	24.65	0	0.00	24.70	1	167	0.60%
2020/11/13	1	24.50	0	0.00	24.45	1	201	0.50%
2020/10/21	1	23.85	0	0.00	23.85	1	333	0.30%
2020/09/16	0	0.00	1	25.65	25.50	-1	694	-0.14%
2020/07/30	0	0.00	1	26.90	26.85	-1	1,206	-0.08%
2020/07/16	0	0.00	1	28.05	28.00	-1	1,181	-0.08%
2020/07/14	1	27.90	0	0.00	28.00	1	1,173	0.09%
2020/07/13	0	0.00	1	29.80	28.55	-1	1,159	-0.09%
2020/07/09	1	30.20	15	29.87	29.90	-14	1,112	-1.26%
2020/07/08	0	0.00	1	28.25	28.25	-1	1,011	-0.10%
2020/07/02	2	27.10	0	0.00	26.75	2	944	0.21%
2020/06/29	0	0.00	97	27.56	27.65	-97	929	-10.44%
2020/06/24	0	0.00	15	27.08	26.90	-15	919	-1.63%
2020/06/23	0	0.00	14	27.35	27.25	-14	916	-1.53%
2020/06/19	0	0.00	10	27.63	27.65	-10	914	-1.09%
2020/06/18	19	28.43	6	28.59	28.55	13	889	1.46%
2020/06/17	0	0.00	1	26.80	27.65	-1	805	-0.12%
2020/06/12	1	24.50	0	0.00	24.75	1	715	0.14%
2020/06/10	0	0.00	1	25.85	25.80	-1	704	-0.14%
2020/06/04	0	0.00	10	24.75	25.10	-10	707	-1.41%
2020/05/19	0	0.00	10	25.25	25.70	-10	649	-1.54%
2020/05/18	20	26.23	0	0.00	26.15	20	616	3.24%
2020/05/15	0	0.00	1	25.05	25.05	-1	501	-0.20%
2020/05/05	1	24.00	0	0.00	23.90	1	412	0.24%
2020/04/15	0	0.00	1	23.10	23.10	-1	417	-0.24%
2020/04/14	10	22.70	0	0.00	22.80	10	418	2.39%
2020/04/09	1	22.50	0	0.00	22.45	1	430	0.23%
2020/04/08	2	22.50	1	22.50	22.60	1	426	0.23%
2020/04/01	0	0.00	1	21.40	21.40	-1	415	-0.24%
2020/03/26	2	20.70	0	0.00	20.75	2	462	0.43%
2020/03/13	1	21.00	0	0.00	21.10	1	512	0.19%
2020/03/12	5	24.12	0	0.00	23.30	5	552	0.91%
2020/03/09	0	0.00	1	26.90	26.20	-1	599	-0.17%
2020/03/06	1	25.95	0	0.00	26.00	1	580	0.17%
2020/03/02	2	24.00	0	0.00	24.40	2	596	0.34%
2020/02/19	1	25.10	0	0.00	24.95	1	599	0.17%
2020/02/03	0	0.00	1	23.90	24.30	-1	656	-0.15%
2020/01/31	2	25.68	0	0.00	25.75	2	647	0.31%
2020/01/30	2	26.10	0	0.00	26.10	2	640	0.31%
2019/12/24	0	0.00	1	28.75	29.00	-1	587	-0.17%
2019/12/20	2	28.23	0	0.00	28.00	2	537	0.37%
2019/12/11	0	0.00	1	29.40	29.30	-1	479	-0.21%
2019/12/09	1	28.75	0	0.00	28.70	1	436	0.23%
2019/12/02	0	0.00	1	27.80	27.65	-1	333	-0.30%
2019/11/27	1	28.55	0	0.00	28.20	1	341	0.29%
2019/11/26	0	0.00	10	27.70	28.15	-10	308	-3.24%
2019/11/13	1	27.10	0	0.00	27.40	1	317	0.31%
2019/11/11	1	27.05	0	0.00	27.10	1	334	0.30%
2019/10/25	1	27.45	0	0.00	27.45	1	347	0.29%
2019/10/16	1	27.15	0	0.00	27.25	1	399	0.25%
2019/07/30	0	0.00	1	30.55	30.20	-1	565	-0.18%
2019/07/26	1	31.10	0	0.00	31.10	1	549	0.18%
2019/07/24	0	0.00	1	31.70	31.65	-1	542	-0.18%
2019/07/22	5	32.20	0	0.00	32.10	5	542	0.92%
2019/07/19	1	32.85	0	0.00	32.35	1	543	0.18%
2019/07/18	1	31.75	0	0.00	32.85	1	530	0.19%
2019/04/24	1	32.00	1	32.00	32.00	0	1,259	0.00%
2019/04/22	1	32.45	0	0.00	32.40	1	1,257	0.08%
2019/04/11	0	0.00	5	34.00	32.80	-5	1,272	-0.39%
2019/03/27	0	35.20	2	35.00	35.00	-2	1,373	-0.15%
2019/03/18	0	0.00	1	36.20	34.55	-1	1,416	-0.07%
2019/03/15	5	37.01	0	0.00	36.60	5	1,362	0.37%
2019/03/14	0	0.00	69	37.10	36.90	-69	1,348	-5.12%
2019/03/13	0	0.00	1	36.25	36.20	-1	1,321	-0.08%
2019/03/11	1	36.80	1	36.90	36.75	0	1,297	0.00%
2019/03/06	1	36.45	2	36.45	36.50	-1	1,238	-0.08%
2019/02/26	0	0.00	17	36.51	36.70	-17	1,139	-1.49%
2019/02/22	0	0.00	6	35.69	35.65	-6	1,015	-0.59%
2019/02/21	10	35.55	5	35.20	35.50	5	992	0.50%
2019/02/19	0	0.00	8	34.79	34.45	-8	937	-0.85%
2019/02/18	2	34.80	24	34.83	34.95	-22	914	-2.41%
2019/02/14	22	33.88	0	0.00	34.00	22	842	2.61%
2019/02/13	0	0.00	3	33.80	33.80	-3	810	-0.37%
2019/02/12	2	33.63	0	0.00	33.20	2	779	0.26%
2019/02/11	2	32.20	0	0.00	32.25	2	709	0.28%
2019/01/30	1	31.00	0	0.00	31.00	1	688	0.15%
2019/01/24	0	0.00	1	31.05	31.00	-1	657	-0.15%
2019/01/17	5	29.90	0	0.00	29.90	5	612	0.82%
2019/01/15	0	0.00	4	29.89	29.85	-4	603	-0.66%
2019/01/14	0	0.00	3	30.15	30.10	-3	604	-0.50%
2019/01/10	3	30.78	0	0.00	30.65	3	602	0.50%
2019/01/09	0	0.00	5	30.70	30.65	-5	601	-0.83%
2019/01/08	2	31.80	0	0.00	31.50	2	580	0.34%
2019/01/07	0	0.00	1	31.05	31.20	-1	562	-0.18%
2019/01/03	2	30.95	0	0.00	30.55	2	553	0.36%
2018/12/27	10	29.86	0	0.00	29.90	10	531	1.88%
2018/12/25	0	0.00	24	29.87	29.55	-24	514	-4.67%
2018/12/24	3	31.20	0	0.00	30.80	3	495	0.60%
2018/12/20	24	31.72	3	31.73	31.75	21	431	4.87%
2018/12/19	2	30.70	8	31.01	31.15	-6	324	-1.85%
2018/12/13	3	28.15	0	0.00	28.15	3	211	1.42%
2018/10/24	3	28.10	0	0.00	27.95	3	265	1.13%
2018/10/05	1	28.50	1	28.70	28.80	0	222	0.00%
2018/10/02	0	0.00	3	29.18	29.05	-3	228	-1.32%
2018/09/19	1	29.10	0	0.00	29.20	1	245	0.41%
2018/09/17	0	0.00	3	29.43	29.45	-3	249	-1.20%
2018/09/06	0	0.00	1	27.80	27.75	-1	268	-0.37%
2018/08/13	1	28.25	0	0.00	27.90	1	363	0.28%
2018/08/10	0	0.00	2	28.65	28.70	-2	359	-0.56%
2018/08/06	1	28.80	0	0.00	28.95	1	371	0.27%
2018/07/13	0	0.00	5	27.70	27.70	-5	448	-1.11%
2018/07/02	2	28.90	0	0.00	29.00	2	531	0.38%
2018/06/28	6	28.68	0	0.00	28.55	6	562	1.07%
2018/06/21	5	29.00	0	0.00	28.90	5	634	0.79%
2018/06/19	0	0.00	2	29.05	28.90	-2	623	-0.32%
2018/06/12	8	30.30	0	0.00	30.20	8	605	1.32%
2018/06/11	1	30.30	0	0.00	30.20	1	603	0.17%
2018/05/28	0	0.00	3	29.70	29.50	-3	571	-0.52%
2018/05/09	3	30.20	0	0.00	29.85	3	526	0.57%
2018/05/07	7	30.20	0	0.00	30.20	7	524	1.33%
2018/04/23	2	31.35	0	0.00	31.30	2	512	0.39%
2018/04/16	14	32.23	0	0.00	31.90	14	487	2.87%
2018/04/13	0	0.00	5	31.40	31.60	-5	476	-1.05%
2018/04/11	0	0.00	1	32.65	32.50	-1	459	-0.22%
2018/03/30	1	33.50	0	0.00	33.80	1	366	0.27%
2018/03/29	5	33.10	0	0.00	33.85	5	327	1.53%
2018/03/19	3	31.95	0	0.00	31.90	3	254	1.18%
2018/03/01	2	29.50	0	0.00	29.50	2	204	0.98%
2018/02/07	8	29.11	0	0.00	29.15	8	206	3.88%
2018/02/05	4	30.65	5	30.64	30.80	-1	200	-0.50%
2018/02/01	1	31.30	0	0.00	31.30	1	199	0.50%
2018/01/31	3	31.55	0	0.00	31.55	3	199	1.50%
2018/01/30	17	31.83	0	0.00	31.80	17	198	8.58%
2018/01/29	0	0.00	2	32.00	32.00	-2	194	-1.03%
2018/01/26	8	32.06	0	0.00	32.05	8	195	4.10%
2018/01/25	3	32.05	0	0.00	32.10	3	193	1.55%
2018/01/24	4	32.05	0	0.00	32.15	4	192	2.07%
2018/01/23	12	32.23	0	0.00	32.10	12	194	6.17%
2018/01/18	10	32.74	0	0.00	32.80	10	197	5.06%
2018/01/03	2	31.90	0	0.00	32.00	2	159	1.26%