喬山 (1736)-致和-崇德券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
89.0
漲跌
▲0.1
漲幅
+0.11%
成交量
676張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	89.90	0	0.00	90.10	1	1,651	0.06%
2024/05/17	60	95.96	0	0.00	94.00	60	1,588	3.78%
2024/05/13	90	91.06	0	0.00	88.10	90	1,453	6.19%
2024/05/08	0	0.00	1	92.20	92.40	-1	1,339	-0.07%
2024/04/24	0	0.00	1	79.10	78.60	-1	945	-0.11%
2024/04/23	0	0.00	1	77.30	76.90	-1	911	-0.11%
2024/04/19	2	74.65	0	0.00	74.50	2	897	0.22%
2024/04/17	1	77.90	1	77.80	77.80	0	875	0.00%
2024/04/09	1	73.40	4	76.50	77.10	-3	579	-0.52%
2024/04/08	1	70.30	1	73.00	70.20	0	487	0.00%
2024/04/02	1	70.00	0	0.00	70.20	1	471	0.21%
2024/03/27	0	0.00	1	70.20	70.40	-1	450	-0.22%
2024/03/22	1	69.10	0	0.00	68.80	1	444	0.22%
2024/03/07	0	0.00	1	72.50	72.40	-1	365	-0.27%
2024/02/26	0	0.00	1	66.50	66.30	-1	293	-0.34%
2024/02/23	1	65.70	0	0.00	65.30	1	295	0.34%
2024/02/21	0	0.00	2	66.60	65.80	-2	307	-0.65%
2024/01/30	1	65.40	0	0.00	65.40	1	368	0.27%
2024/01/16	1	66.30	0	0.00	66.20	1	390	0.26%
2023/12/11	1	68.50	0	0.00	68.30	1	654	0.15%
2023/10/31	0	0.00	1	65.70	65.90	-1	854	-0.12%
2023/10/27	1	68.30	0	0.00	67.80	1	870	0.11%
2023/10/02	2	79.75	2	79.45	78.70	0	1,303	0.00%
2023/09/15	0	0.00	1	79.20	78.00	-1	1,404	-0.07%
2023/08/29	0	0.00	1	74.90	75.20	-1	1,344	-0.07%
2023/08/25	0	0.00	6	77.20	76.70	-6	1,317	-0.46%
2023/08/18	1	72.00	0	0.00	71.20	1	1,260	0.08%
2023/07/21	0	0.00	1	78.00	80.70	-1	1,119	-0.09%
2023/07/19	1	81.00	2	80.60	78.50	-1	979	-0.10%
2023/07/18	0	0.00	1	77.00	76.80	-1	898	-0.11%
2023/07/17	1	78.80	0	0.00	78.00	1	886	0.11%
2023/07/13	0	0.00	1	78.60	77.30	-1	857	-0.12%
2023/07/10	1	77.90	0	0.00	77.90	1	765	0.13%
2023/07/07	1	78.30	0	0.00	78.10	1	757	0.13%
2023/07/06	1	77.90	1	78.80	78.80	0	704	0.00%
2023/07/05	0	0.00	1	74.10	73.60	-1	630	-0.16%
2023/06/30	0	0.00	1	73.40	71.80	-1	601	-0.17%
2023/06/29	0	0.00	3	71.50	73.00	-3	588	-0.51%
2023/06/09	0	0.00	2	66.80	67.80	-2	533	-0.37%
2023/06/08	2	67.50	1	67.70	67.20	1	533	0.19%
2023/06/07	2	65.50	0	0.00	66.40	2	534	0.37%
2023/05/17	0	0.00	1	62.20	62.60	-1	610	-0.16%
2023/04/25	1	68.00	0	0.00	66.50	1	841	0.12%
2023/04/21	1	66.70	0	0.00	65.80	1	883	0.11%
2023/04/13	1	70.10	0	0.00	69.90	1	1,255	0.08%
2023/02/23	0	0.00	1	69.90	69.70	-1	2,754	-0.04%
2023/02/21	0	0.00	1	69.40	69.70	-1	2,851	-0.04%
2023/02/20	1	70.10	1	70.20	70.10	0	2,861	0.00%
2023/02/13	0	0.00	1	69.90	70.00	-1	2,991	-0.03%
2023/02/09	1	71.00	0	0.00	69.60	1	3,008	0.03%
2023/02/06	0	0.00	1	74.30	74.10	-1	3,052	-0.03%
2023/01/12	1	70.30	1	69.00	69.00	0	3,009	0.00%
2023/01/10	3	73.13	0	0.00	69.90	3	3,025	0.10%
2023/01/09	1	76.10	1	76.60	76.50	0	2,902	0.00%
2023/01/05	1	72.60	2	75.70	75.00	-1	2,881	-0.03%
2023/01/04	2	70.15	3	71.33	72.10	-1	2,792	-0.04%
2022/12/29	0	0.00	1	69.60	69.50	-1	2,879	-0.03%
2022/12/22	1	76.10	0	0.00	75.40	1	3,261	0.03%
2022/12/20	1	76.00	1	80.00	75.70	0	3,485	0.00%
2022/12/19	1	81.70	0	0.00	79.20	1	3,490	0.03%
2022/12/16	1	79.40	0	0.00	79.00	1	3,437	0.03%
2022/12/14	1	78.60	0	0.00	78.80	1	3,447	0.03%
2022/12/13	0	0.00	1	79.60	78.00	-1	3,483	-0.03%
2022/12/07	2	83.05	1	82.10	83.10	1	3,526	0.03%
2022/12/06	2	84.45	2	85.20	84.80	0	3,554	0.00%
2022/12/05	2	82.45	5	83.46	85.10	-3	3,547	-0.08%
2022/11/28	1	74.50	0	0.00	76.00	1	3,534	0.03%
2022/11/25	0	0.00	1.2	75.60	75.20	-1.2	3,499	-0.03%
2022/11/24	3	76.57	3.2	76.31	76.90	-0.2	3,460	-0.01%
2022/11/23	1	78.00	0.2	76.50	78.00	0.9	3,389	0.03%
2022/11/22	5.5	75.49	3	75.43	77.90	2.5	3,232	0.08%
2022/11/21	0	0.00	3	72.20	73.40	-3	2,976	-0.10%
2022/11/18	1	67.70	0	0.00	66.80	1	2,863	0.03%
2022/11/04	1	67.20	0	0.00	67.90	1	2,512	0.04%
2022/11/01	1	72.50	1	73.00	72.90	0	2,405	0.00%
2022/10/27	1	74.40	1	77.40	77.80	0	2,321	0.00%
2022/10/19	1	79.10	0	0.00	77.30	1	2,186	0.05%
2022/10/06	2	81.70	2	79.00	79.00	0	1,904	0.00%
2022/10/04	2	79.45	2	79.85	80.80	0	1,768	0.00%
2022/10/03	0	0.00	2	75.50	77.00	-2	1,638	-0.12%
2022/09/29	2	74.15	0	0.00	74.10	2	1,511	0.13%
2022/09/27	1	78.00	2	78.25	78.60	-1	1,260	-0.08%
2022/09/22	0	0.00	1	73.80	74.40	-1	1,093	-0.09%
2022/09/20	1	75.00	1	75.90	74.50	0	1,032	0.00%
2022/09/19	1	75.20	0	0.00	74.30	1	982	0.10%
2022/09/13	2	75.50	1	74.50	74.80	1	736	0.14%
2022/09/12	0	0.00	25	73.20	73.20	-25	594	-4.21%
2022/09/07	0	0.00	0.2	61.30	61.00	-0.2	327	-0.06%
2022/07/28	0	0.00	1	55.90	55.80	-1	180	-0.55%
2022/04/28	1	57.70	1	58.90	58.90	0	261	0.00%
2022/03/31	0	0.00	1	55.20	54.50	-1	275	-0.36%
2022/03/22	1	54.80	0	0.00	55.30	1	285	0.35%
2022/03/02	0	0.00	1	56.30	56.30	-1	297	-0.34%
2022/02/17	1	57.50	0	0.00	57.40	1	322	0.31%
2021/11/24	0	0.00	2.8	59.13	59.00	-2.8	509	-0.55%
2021/11/09	0	0.00	1	59.00	60.40	-1	539	-0.19%
2021/10/04	10.2	60.18	0	0.00	58.60	10.2	732	1.39%
2021/09/24	0	0.00	0.2	72.20	66.50	-0.2	757	-0.03%
2021/09/08	2	67.25	0	0.00	66.50	2	950	0.21%
2021/08/31	0	0.00	2	67.90	68.60	-2	959	-0.21%
2021/08/26	0.2	66.00	0	0.00	65.90	0.2	959	0.02%
2021/08/24	0	0.00	1	64.70	65.60	-1	972	-0.10%
2021/08/10	5	74.00	0	0.00	76.40	5	938	0.53%
2021/08/09	1	76.10	0	0.00	75.90	1	945	0.11%
2021/08/06	12	79.64	0	0.00	79.70	12	931	1.29%
2021/08/04	0	0.00	4	81.93	83.00	-4	905	-0.44%
2021/08/02	1	76.20	0	0.00	76.40	1	865	0.12%
2021/07/27	1	75.70	0	0.00	75.70	1	920	0.11%
2021/07/13	2	82.40	3	82.00	82.10	-1	939	-0.11%
2021/06/25	0	0.00	8	88.46	85.50	-8	1,008	-0.79%
2021/06/24	0	0.00	4	83.45	84.00	-4	955	-0.42%
2021/06/17	0	0.00	1	82.90	79.90	-1	952	-0.10%
2021/06/09	0	0.00	2	79.00	79.50	-2	1,031	-0.19%
2021/06/08	1	77.10	0	0.00	77.20	1	1,043	0.10%
2021/06/04	1	78.70	0	0.00	78.50	1	1,068	0.09%
2021/05/24	0	0.00	1	77.50	77.80	-1	1,119	-0.09%
2021/05/13	2	77.60	1	75.50	75.50	1	1,157	0.09%
2021/04/29	5	83.50	0	0.00	83.50	5	1,105	0.45%
2021/04/16	0	0.00	3	85.60	85.20	-3	1,398	-0.21%
2021/04/14	0	0.00	1	85.70	85.90	-1	1,565	-0.06%
2021/04/13	10	90.50	0	0.00	87.30	10	1,696	0.59%
2021/04/06	1	86.40	0	0.00	86.30	1	1,747	0.06%
2021/03/19	0	0.00	1	89.50	89.40	-1	2,353	-0.04%
2021/03/18	0	0.00	1	92.10	91.90	-1	2,361	-0.04%
2021/03/17	1	93.90	4	94.10	92.30	-3	2,398	-0.13%
2021/03/16	2	92.30	1	92.00	91.70	1	2,404	0.04%
2021/03/12	1	89.70	0	0.00	89.70	1	2,520	0.04%
2021/03/11	1	88.50	0	0.00	88.90	1	2,517	0.04%
2021/03/05	1	85.00	0	0.00	85.20	1	2,601	0.04%
2021/02/24	1	90.20	1	90.30	89.50	0	2,709	0.00%
2021/02/23	1	90.80	0	0.00	90.90	1	2,731	0.04%
2021/02/17	0	0.00	11	88.47	88.80	-11	2,987	-0.37%
2021/02/03	1	85.30	0	0.00	85.00	1	3,604	0.03%
2021/02/02	1	84.50	1	85.10	85.80	0	3,824	0.00%
2021/02/01	1	85.20	1	84.00	85.70	0	3,849	0.00%
2021/01/28	1	83.60	1	84.20	84.30	0	3,803	0.00%
2021/01/25	0	0.00	3	83.97	84.30	-3	3,807	-0.08%
2021/01/21	1	84.40	1	85.10	85.40	0	3,814	0.00%
2021/01/20	5	81.50	0	0.00	82.80	5	3,786	0.13%
2021/01/19	0	0.00	1	85.70	85.50	-1	3,739	-0.03%
2021/01/15	5	88.60	0	0.00	86.00	5	3,726	0.13%
2021/01/14	0	0.00	1	91.30	91.60	-1	3,660	-0.03%
2021/01/11	0	0.00	11	96.22	96.10	-11	3,552	-0.31%
2021/01/08	2	96.60	10	96.60	96.60	-8	3,527	-0.23%
2021/01/07	25	99.88	4	98.78	100.50	21	3,448	0.61%
2021/01/06	5	96.36	8	97.15	96.90	-3	3,350	-0.09%
2021/01/05	1	93.10	0	0.00	93.00	1	3,210	0.03%
2020/12/29	0	0.00	1	92.00	89.20	-1	3,212	-0.03%
2020/12/25	0	0.00	1	93.50	92.60	-1	3,181	-0.03%
2020/12/24	5	94.76	0	0.00	92.50	5	3,156	0.16%
2020/12/23	0	0.00	2	95.90	96.90	-2	3,096	-0.06%
2020/12/22	3	96.77	23	97.09	93.50	-20	3,043	-0.66%
2020/12/21	13	98.49	14	98.17	98.50	-1	2,901	-0.03%
2020/12/18	1	96.60	0	0.00	97.70	1	2,817	0.04%
2020/12/17	0	0.00	2	93.75	93.80	-2	2,765	-0.07%
2020/12/16	20	91.92	3	91.80	92.30	17	2,689	0.63%
2020/12/15	3	90.00	0	0.00	90.00	3	2,632	0.11%
2020/12/14	0	0.00	9	87.80	89.20	-9	2,613	-0.34%
2020/12/11	2	89.35	0	0.00	88.00	2	2,602	0.08%
2020/12/10	8	89.65	0	0.00	90.50	8	2,576	0.31%
2020/12/08	10	84.70	0	0.00	85.50	10	2,480	0.40%
2020/12/04	1	85.00	12	84.90	84.80	-11	2,445	-0.45%
2020/12/03	2	83.75	1	84.00	85.00	1	2,440	0.04%
2020/12/02	0	0.00	2	84.60	85.20	-2	2,408	-0.08%
2020/11/30	0	0.00	2	82.80	82.20	-2	2,378	-0.08%
2020/11/26	0	0.00	2	81.40	81.70	-2	2,461	-0.08%
2020/11/25	13	82.33	2	82.05	81.40	11	2,574	0.43%
2020/11/24	0	0.00	1	80.70	81.00	-1	2,561	-0.04%
2020/11/23	2	80.25	2	80.85	80.50	0	2,574	0.00%
2020/11/19	2	80.85	5	80.82	81.00	-3	2,587	-0.12%
2020/11/18	2	83.05	2	81.00	80.70	0	2,630	0.00%
2020/11/16	4	80.50	9	79.83	80.70	-5	2,503	-0.20%
2020/11/13	1	79.90	1	80.60	80.40	0	2,474	0.00%
2020/11/12	6	80.82	5	80.90	79.60	1	2,459	0.04%
2020/11/11	2	75.50	2	80.40	79.70	0	2,314	0.00%
2020/11/10	1	74.00	8	71.78	74.40	-7	1,976	-0.35%
2020/11/03	0	0.00	1	68.00	67.50	-1	1,822	-0.05%
2020/10/29	5	67.00	0	0.00	67.00	5	1,852	0.27%
2020/10/26	3	70.63	0	0.00	70.30	3	1,900	0.16%
2020/10/23	0	0.00	11	71.46	71.20	-11	1,913	-0.57%
2020/10/13	1	70.00	1	70.80	70.20	0	1,950	0.00%
2020/10/12	0	0.00	1	71.00	70.80	-1	1,954	-0.05%
2020/10/07	1	70.90	1	71.30	71.00	0	1,941	0.00%
2020/10/06	0	0.00	2	71.05	71.30	-2	1,944	-0.10%
2020/10/05	0	0.00	1	69.30	69.20	-1	1,935	-0.05%
2020/09/30	1	66.30	0	0.00	66.50	1	1,931	0.05%
2020/09/29	0	0.00	1	65.70	66.70	-1	1,969	-0.05%
2020/09/28	0	0.00	1	64.50	64.80	-1	1,979	-0.05%
2020/09/25	1	62.50	0	0.00	62.50	1	1,983	0.05%
2020/09/23	1	67.00	0	0.00	66.30	1	1,966	0.05%
2020/09/22	1	66.70	0	0.00	66.70	1	1,966	0.05%
2020/09/21	1	69.00	0	0.00	68.50	1	1,964	0.05%
2020/09/17	0	0.00	1	68.10	68.10	-1	1,970	-0.05%
2020/09/16	1	69.50	0	0.00	68.80	1	1,982	0.05%
2020/09/15	1	70.50	2	70.40	69.80	-1	1,990	-0.05%
2020/09/11	5	68.00	0	0.00	68.20	5	2,010	0.25%
2020/09/09	2	70.50	0	0.00	71.20	2	1,996	0.10%
2020/09/08	4	70.70	0	0.00	71.40	4	2,004	0.20%
2020/09/07	0	0.00	1	70.80	70.80	-1	2,028	-0.05%
2020/09/04	0	0.00	2	72.30	72.50	-2	2,058	-0.10%
2020/09/03	2	73.30	1	73.00	73.00	1	2,082	0.05%
2020/09/02	1	73.40	0	0.00	73.20	1	2,091	0.05%
2020/09/01	8	75.66	0	0.00	74.10	8	2,108	0.38%
2020/08/31	0	0.00	20	74.79	76.90	-20	2,072	-0.96%
2020/08/28	4	73.08	2	73.70	72.40	2	2,031	0.10%
2020/08/26	1	71.90	1	72.30	72.30	0	2,017	0.00%
2020/08/25	2	73.05	0	0.00	72.70	2	2,054	0.10%
2020/08/24	2	68.70	2	71.90	73.50	0	2,043	0.00%
2020/08/20	1	66.70	0	0.00	66.50	1	2,146	0.05%
2020/08/18	1	73.00	0	0.00	72.90	1	2,246	0.04%
2020/08/17	10	72.40	12	72.42	71.40	-2	2,241	-0.09%
2020/08/14	1	69.50	0	0.00	69.30	1	2,225	0.04%
2020/08/13	1	70.70	3	70.10	70.80	-2	2,236	-0.09%
2020/08/12	1	65.00	1	66.00	67.10	0	2,205	0.00%
2020/08/06	1	67.80	0	0.00	67.40	1	2,312	0.04%
2020/08/05	1	68.00	1	68.50	68.60	0	2,325	0.00%
2020/08/04	0	0.00	1	68.80	68.90	-1	2,338	-0.04%
2020/08/03	1	66.20	0	0.00	66.20	1	2,335	0.04%
2020/07/31	1	67.70	1	68.20	67.80	0	2,356	0.00%
2020/07/30	1	67.50	4	68.45	69.00	-3	2,379	-0.13%
2020/07/29	0	0.00	1	65.20	66.90	-1	2,373	-0.04%
2020/07/28	1	61.10	0	0.00	60.90	1	2,421	0.04%
2020/07/24	3	65.97	0	0.00	64.50	3	2,531	0.12%
2020/07/17	8	66.34	0	0.00	65.00	8	2,630	0.30%
2020/07/07	2	70.20	0	0.00	69.40	2	2,698	0.07%
2020/07/02	1	71.50	1	72.20	72.00	0	2,742	0.00%
2020/06/30	5	71.00	0	0.00	70.90	5	2,750	0.18%
2020/06/24	1	74.70	0	0.00	73.20	1	2,759	0.04%
2020/06/23	1	72.90	1	73.80	74.50	0	2,813	0.00%
2020/06/22	5	73.20	0	0.00	73.00	5	2,861	0.17%
2020/06/16	0	0.00	1	73.80	73.80	-1	2,903	-0.03%
2020/06/11	0	0.00	5	74.06	71.70	-5	2,889	-0.17%
2020/06/10	5	76.90	0	0.00	75.70	5	2,869	0.17%
2020/06/08	2	75.00	0	0.00	75.10	2	2,879	0.07%
2020/06/05	0	0.00	3	74.67	74.00	-3	2,851	-0.11%
2020/06/02	1	71.10	1	71.80	70.40	0	2,766	0.00%
2020/06/01	1	72.30	4	73.00	72.30	-3	2,754	-0.11%
2020/05/28	2	70.75	1	73.00	69.40	1	2,678	0.04%
2020/05/27	4	72.28	4	71.93	72.00	0	2,619	0.00%
2020/05/26	2	70.10	4	70.50	69.70	-2	2,550	-0.08%
2020/05/21	0	0.00	1	66.70	67.00	-1	2,354	-0.04%
2020/05/20	2	64.75	4	65.40	66.20	-2	2,368	-0.08%
2020/05/18	0	0.00	1	63.20	64.30	-1	2,284	-0.04%
2020/05/15	1	58.50	0	0.00	58.50	1	2,223	0.04%
2020/05/13	1	62.40	1	62.90	62.40	0	2,187	0.00%
2020/05/08	1	64.90	1	65.40	63.10	0	2,148	0.00%
2020/05/07	1	65.30	2	64.30	65.00	-1	2,122	-0.05%
2020/05/05	2	67.70	0	0.00	66.50	2	2,087	0.10%
2020/04/30	0	0.00	1	65.70	65.70	-1	2,009	-0.05%
2020/04/29	2	61.70	1	62.40	62.00	1	1,952	0.05%
2020/04/28	0	0.00	2	61.05	62.00	-2	1,923	-0.10%
2020/04/27	0	0.00	1	58.30	58.90	-1	1,884	-0.05%
2020/04/24	2	55.95	2	56.10	55.90	0	1,851	0.00%
2020/04/23	2	57.50	1	57.70	56.60	1	1,848	0.05%
2020/04/21	2	57.25	2	57.90	56.30	0	1,854	0.00%
2020/04/20	1	57.50	0	0.00	59.20	1	1,825	0.05%
2020/04/17	3	57.60	0	0.00	57.30	3	1,821	0.16%
2020/04/14	0	0.00	1	55.90	56.30	-1	1,820	-0.05%
2020/04/09	1	55.50	0	0.00	54.10	1	1,792	0.06%
2020/04/08	0	0.00	2	53.90	54.90	-2	1,767	-0.11%
2020/03/31	0	0.00	1	50.60	50.60	-1	1,738	-0.06%
2020/03/30	1	51.20	0	0.00	51.60	1	1,727	0.06%
2020/03/27	2	54.65	3	51.90	50.80	-1	1,706	-0.06%
2020/03/26	2	49.65	1	49.80	52.40	1	1,663	0.06%
2020/03/25	0	0.00	1	45.65	47.65	-1	1,619	-0.06%
2020/03/24	1	43.35	0	0.00	43.35	1	1,632	0.06%
2020/03/23	0	0.00	4	41.60	42.05	-4	1,651	-0.24%
2020/03/20	0	0.00	1	42.00	41.30	-1	1,654	-0.06%
2020/03/18	1	47.60	0	0.00	45.70	1	1,645	0.06%
2020/03/13	2	52.90	0	0.00	53.80	2	1,638	0.12%
2020/03/10	2	62.50	0	0.00	66.00	2	1,622	0.12%
2020/03/09	1	65.30	1	67.10	65.00	0	1,609	0.00%
2020/03/06	0	0.00	1	69.10	69.00	-1	1,600	-0.06%
2020/03/05	1	70.20	0	0.00	70.20	1	1,620	0.06%
2020/03/04	1	68.50	0	0.00	69.40	1	1,663	0.06%
2020/03/03	2	69.00	0	0.00	69.10	2	1,712	0.12%
2020/03/02	0	0.00	1	68.60	68.10	-1	1,783	-0.06%
2020/02/24	1	79.30	0	0.00	78.40	1	2,161	0.05%
2020/02/21	33	78.63	31	78.20	78.20	2	2,258	0.09%
2020/02/17	1	78.50	1	79.60	77.80	0	2,451	0.00%
2020/02/14	1	75.70	0	0.00	75.70	1	2,577	0.04%
2020/02/13	1	75.70	1	76.50	75.80	0	2,594	0.00%
2020/02/06	1	74.60	0	0.00	74.60	1	2,989	0.03%
2020/01/31	1	74.30	1	73.50	73.30	0	3,509	0.00%
2020/01/20	1	81.60	0	0.00	81.60	1	3,495	0.03%
2020/01/16	0	0.00	1	82.60	82.30	-1	3,543	-0.03%
2020/01/15	2	81.65	0	0.00	81.80	2	3,542	0.06%
2020/01/13	3	81.27	0	0.00	80.90	3	3,561	0.08%
2020/01/02	1	85.00	1	84.70	85.00	0	3,762	0.00%
2019/12/26	1	84.60	0	0.00	84.50	1	3,948	0.03%
2019/12/20	0	0.00	1	82.50	81.80	-1	3,964	-0.03%
2019/12/19	2	81.70	0	0.00	81.60	2	3,947	0.05%
2019/12/16	0	0.00	1	86.00	86.50	-1	3,874	-0.03%
2019/12/11	2	86.70	10	85.60	85.60	-8	3,868	-0.21%
2019/12/06	12	90.54	11	91.51	90.60	1	3,972	0.03%
2019/12/04	10	88.50	10	88.90	88.90	0	3,958	0.00%
2019/12/03	11	90.02	12	90.87	89.80	-1	3,958	-0.03%
2019/12/02	10	89.38	10	90.45	90.50	0	3,978	0.00%
2019/11/29	2	90.75	0	0.00	89.00	2	3,967	0.05%
2019/11/27	13	96.15	3	94.70	94.30	10	3,963	0.25%
2019/11/26	13	93.62	15	94.29	96.70	-2	3,970	-0.05%
2019/11/25	4	91.45	6	91.97	92.90	-2	3,825	-0.05%
2019/11/22	0	0.00	2	89.70	88.80	-2	3,803	-0.05%
2019/11/21	1	88.70	1	90.00	88.80	0	3,877	0.00%
2019/11/20	1	88.50	2	88.95	89.40	-1	3,800	-0.03%
2019/11/19	1	86.50	0	0.00	86.80	1	3,691	0.03%
2019/11/18	2	87.45	2	87.65	86.10	0	3,653	0.00%
2019/11/14	20	85.70	23	85.65	85.60	-3	3,621	-0.08%
2019/11/13	12	85.43	14	85.54	85.60	-2	3,602	-0.06%
2019/11/12	2	81.50	2	80.80	81.50	0	3,562	0.00%
2019/11/11	2	80.90	1	82.00	81.00	1	3,664	0.03%
2019/11/08	1	83.00	3	82.87	82.70	-2	3,770	-0.05%
2019/11/07	1	83.40	1	82.10	81.50	0	3,816	0.00%
2019/11/06	3	85.50	1	85.40	84.40	2	3,959	0.05%
2019/11/05	1	84.70	1	85.00	85.00	0	3,936	0.00%
2019/11/04	3	80.87	4	82.20	80.10	-1	3,838	-0.03%
2019/11/01	1	77.00	6	76.20	76.70	-5	3,743	-0.13%
2019/10/31	10	80.51	4	79.93	78.80	6	3,717	0.16%
2019/10/30	1	77.90	1	75.70	78.60	0	3,542	0.00%
2019/10/25	3	73.97	2	73.90	73.00	1	3,548	0.03%
2019/10/23	1	72.50	0	0.00	72.90	1	3,669	0.03%
2019/10/21	0	0.00	1	73.50	73.20	-1	3,704	-0.03%
2019/10/18	2	72.70	1	74.20	72.00	1	3,740	0.03%
2019/10/17	0	0.00	1	74.00	74.00	-1	3,729	-0.03%
2019/10/16	3	72.77	3	72.63	71.50	0	3,688	0.00%
2019/10/15	0	0.00	1	74.30	74.30	-1	3,652	-0.03%
2019/10/09	2	76.75	0	0.00	76.80	2	3,651	0.05%
2019/10/08	0	0.00	1	80.50	79.10	-1	3,680	-0.03%
2019/10/07	1	81.30	0	0.00	80.50	1	3,742	0.03%
2019/10/04	0	0.00	1	85.70	83.00	-1	3,860	-0.03%
2019/10/03	1	84.80	0	0.00	85.30	1	4,070	0.02%
2019/10/02	1	84.20	1	85.20	84.00	0	4,087	0.00%
2019/09/27	1	81.70	2	80.80	80.80	-1	4,117	-0.02%
2019/09/20	2	84.95	1	85.00	85.00	1	4,312	0.02%
2019/09/19	0	0.00	1	86.10	86.30	-1	4,390	-0.02%
2019/09/16	3	84.27	2	84.00	83.30	1	4,489	0.02%
2019/09/12	5	85.06	5	85.10	84.90	0	4,510	0.00%
2019/09/11	0	0.00	1	84.10	82.60	-1	4,535	-0.02%
2019/09/10	2	84.40	0	0.00	82.30	2	4,623	0.04%
2019/09/06	1	87.10	0	0.00	86.20	1	4,623	0.02%
2019/09/05	4	87.50	4	87.00	87.50	0	4,661	0.00%
2019/09/04	2	87.45	1	88.40	87.40	1	4,774	0.02%
2019/09/03	2	85.20	2	86.80	85.20	0	4,843	0.00%
2019/09/02	6	87.70	5	87.80	88.00	1	5,011	0.02%
2019/08/30	4	88.58	2	87.85	87.00	2	5,236	0.04%
2019/08/29	2	87.10	1	89.40	88.60	1	5,206	0.02%
2019/08/28	1	87.20	1	85.00	84.00	0	5,175	0.00%
2019/08/27	3	88.20	1	86.70	85.80	2	5,287	0.04%
2019/08/26	1	89.70	2	88.50	90.00	-1	5,257	-0.02%
2019/08/20	4	89.45	3	89.87	88.30	1	5,547	0.02%
2019/08/19	1	91.00	0	0.00	89.30	1	5,672	0.02%
2019/08/16	3	91.27	1	91.70	90.20	2	5,754	0.03%
2019/08/15	1	93.40	2	94.10	93.00	-1	5,809	-0.02%
2019/08/14	4	97.83	3	98.30	96.40	1	5,813	0.02%
2019/08/13	5	98.30	4	99.08	98.60	1	5,735	0.02%
2019/08/12	0	0.00	2	93.55	95.40	-2	5,657	-0.04%
2019/08/08	4	90.03	5	90.24	90.80	-1	5,604	-0.02%
2019/08/07	1	84.40	5	84.14	84.60	-4	5,434	-0.07%
2019/08/06	0	0.00	1	80.60	81.10	-1	5,339	-0.02%
2019/08/02	1	79.90	0	0.00	79.50	1	5,258	0.02%
2019/08/01	1	82.00	4	81.93	82.30	-3	5,231	-0.06%
2019/07/30	2	77.65	0	0.00	77.20	2	5,133	0.04%
2019/07/29	4	80.20	2	81.60	79.80	2	5,088	0.04%
2019/07/26	4.1	79.50	6	81.17	80.00	-1.9	5,015	-0.04%
2019/07/24	2	77.05	0	0.00	76.50	2	4,884	0.04%
2019/07/22	3	77.30	3	78.80	77.30	0	4,814	0.00%
2019/07/19	4	78.85	6	78.27	79.10	-2	4,751	-0.04%
2019/07/12	4	81.28	0	0.00	77.50	4	4,572	0.09%
2019/07/11	7	80.00	9	79.48	80.00	-2	4,462	-0.04%
2019/07/10	8	79.00	8	77.44	79.40	0	4,362	0.00%
2019/07/09	7	76.83	9	76.59	77.40	-2	4,213	-0.05%
2019/07/08	1	72.80	1	72.60	70.40	0	3,969	0.00%
2019/07/05	6	70.13	9	69.29	71.50	-3	3,870	-0.08%
2019/07/04	5	66.78	5	66.14	67.40	0	3,783	0.00%
2019/07/03	8	65.81	6	66.50	65.30	2	3,751	0.05%
2019/07/02	1	65.80	3	65.93	66.60	-2	3,721	-0.05%
2019/07/01	3	64.47	1	66.60	64.30	2	3,660	0.05%
2019/06/28	1	69.40	1	68.60	68.60	0	3,552	0.00%
2019/06/25	1	68.40	0	0.00	68.80	1	3,455	0.03%
2019/06/24	2	68.90	2	68.90	68.10	0	3,419	0.00%
2019/06/21	0	0.00	4	68.90	68.40	-4	3,365	-0.12%
2019/06/20	2	69.50	1	68.40	68.40	1	3,329	0.03%
2019/06/19	10	69.63	12	68.66	70.00	-2	3,268	-0.06%
2019/06/18	2	68.05	2	69.00	66.90	0	3,197	0.00%
2019/06/17	1	69.50	1	68.30	67.50	0	3,096	0.00%
2019/06/13	2	69.70	1	68.90	68.40	1	3,067	0.03%
2019/06/12	1	71.30	3.5	69.40	69.40	-2.5	2,993	-0.08%
2019/06/11	5	73.08	0	0.00	71.10	5	2,863	0.17%
2019/06/10	0	0.00	5	68.70	73.80	-5	2,747	-0.18%
2019/06/06	0	0.00	3	67.10	69.90	-3	2,553	-0.12%
2019/06/04	0	0.00	0	62.50	62.70	0	2,240	0.00%
2019/05/30	0	0.00	1	61.00	62.50	-1	1,943	-0.05%
2019/05/29	5	61.80	0	0.00	63.70	5	1,846	0.27%
2019/05/28	3	60.70	10	60.50	59.20	-7	1,646	-0.43%
2019/05/27	3	63.80	0	0.00	64.10	3	1,517	0.20%
2019/05/24	4	61.95	1	61.70	63.20	3	1,418	0.21%
2019/05/23	1	57.50	1	58.90	60.80	0	1,245	0.00%
2019/05/22	1	56.70	0	0.00	57.10	1	1,095	0.09%
2019/05/21	1	51.40	9	54.28	54.50	-8	977	-0.82%
2019/05/20	10	49.20	0	0.00	49.70	10	857	1.17%
2019/05/16	0	0.00	8	46.78	47.00	-8	754	-1.06%
2019/04/30	0	0.00	3	42.80	44.20	-3	564	-0.53%
2019/04/24	3	40.90	0	0.00	40.50	3	511	0.59%
2019/04/22	0	0.00	4	40.80	40.70	-4	503	-0.79%
2019/04/17	0	0.00	1	41.30	41.65	-1	507	-0.20%
2019/04/03	1	41.05	0	0.00	41.10	1	483	0.21%
2019/04/02	2	41.40	0	0.00	41.25	2	479	0.42%
2019/03/29	1	42.30	1	41.70	41.00	0	446	0.00%
2019/03/28	2	42.10	0	0.00	41.60	2	413	0.48%
2019/03/27	0	0.00	5	40.45	40.35	-5	389	-1.28%
2019/03/12	0	0.00	10	37.78	37.60	-10	228	-4.38%
2019/03/05	5	37.40	0	0.00	37.10	5	213	2.34%
2019/02/22	0	0.00	1	37.30	37.35	-1	205	-0.49%
2019/02/19	5	37.45	0	0.00	37.45	5	202	2.47%
2019/02/15	1	38.85	0	0.00	38.40	1	197	0.51%
2019/02/14	2	38.00	0	0.00	37.95	2	187	1.07%
2019/02/13	8	38.49	0	0.00	38.20	8	181	4.40%
2018/11/23	0	0.00	5	33.47	32.80	-5	317	-1.58%
2018/11/19	1	34.65	2	34.70	34.20	-1	334	-0.30%
2018/10/25	2	32.10	0	0.00	32.00	2	778	0.26%
2018/10/02	3	36.93	0	0.00	36.65	3	764	0.39%
2018/09/26	3	40.05	0	0.00	39.00	3	731	0.41%
2018/08/29	1	36.85	0	0.00	36.85	1	626	0.16%
2018/08/16	0	0.00	2	37.00	37.55	-2	574	-0.35%
2018/08/15	1	34.75	0	0.00	34.55	1	550	0.18%
2018/08/10	0	0.00	30	36.97	36.55	-30	516	-5.80%
2018/08/02	30	36.05	0	0.00	35.25	30	280	10.68%
2018/07/27	0	0.00	4	32.00	31.80	-4	199	-2.00%
2018/07/10	0	0.00	1	30.00	30.00	-1	212	-0.47%
2018/06/28	0	0.00	2	30.33	30.90	-2	208	-0.96%
2018/06/13	2	29.10	0	0.00	29.00	2	200	1.00%
2018/05/22	0	0.00	1	28.45	27.90	-1	152	-0.66%
2018/05/08	1	30.00	0	0.00	30.00	1	129	0.77%
2018/04/09	4	32.78	0	0.00	33.10	4	112	3.57%
2018/03/20	0	0.00	3	32.45	32.50	-3	112	-2.66%