勝一 (1773)-致和-崇德券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
170.0
漲跌
--
漲幅
0.00%
成交量
594張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	178.00	178.50	-1	1,416	-0.07%
2024/04/24	3	180.00	3	182.00	178.50	0	1,409	0.00%
2024/04/22	1	172.00	0	0.00	172.00	1	1,396	0.07%
2024/04/18	3	189.50	0	0.00	183.50	3	1,357	0.22%
2024/04/17	0	0.00	1	185.00	185.50	-1	1,340	-0.07%
2024/04/16	1	180.50	0	0.00	181.00	1	1,332	0.08%
2024/04/08	0	0.00	3	191.17	191.00	-3	1,216	-0.25%
2024/04/01	1	187.00	0	0.00	181.50	1	1,153	0.09%
2024/03/28	3	192.33	2	192.00	192.00	1	1,108	0.09%
2024/03/27	8	191.88	6	195.00	193.00	2	1,067	0.19%
2024/03/26	4	185.25	5	189.00	184.00	-1	995	-0.10%
2024/03/25	4	183.25	2	183.00	183.00	2	939	0.21%
2024/03/22	1	179.50	0	0.00	180.00	1	915	0.11%
2024/03/21	1	182.50	2	184.00	181.50	-1	885	-0.11%
2024/03/20	2	178.25	2	177.00	178.00	0	826	0.00%
2024/03/19	1	178.00	3	179.67	179.00	-2	811	-0.25%
2024/03/18	2	176.00	1	179.00	176.00	1	780	0.13%
2024/03/15	3	175.17	2	177.00	173.00	1	760	0.13%
2024/03/14	1	172.00	1	175.00	174.50	0	745	0.00%
2024/03/08	1	178.50	1	172.50	174.00	0	653	0.00%
2024/03/07	3	183.33	0	0.00	177.00	3	602	0.50%
2024/03/06	1	169.00	3	177.83	182.50	-2	509	-0.39%
2024/03/05	2	170.75	1	171.00	167.50	1	439	0.23%
2024/02/27	0	0.00	1	159.00	158.00	-1	309	-0.32%
2024/02/26	0	0.00	1	151.00	153.50	-1	263	-0.38%
2024/02/23	2	155.00	20	156.50	151.00	-18	245	-7.32%
2024/02/22	0	0.00	6	152.75	153.50	-6	230	-2.60%
2024/02/20	0	0.00	5	148.50	148.50	-5	185	-2.69%
2023/11/03	0	0.00	3	127.50	127.00	-3	105	-2.85%
2023/11/02	0	0.00	2	127.00	126.00	-2	107	-1.86%
2023/11/01	0	0.00	2	126.50	126.00	-2	107	-1.86%
2023/10/05	0	0.00	1	132.00	132.00	-1	147	-0.68%
2023/09/25	1	131.00	0	0.00	132.00	1	165	0.60%
2023/09/12	0	0.00	1	133.50	133.00	-1	175	-0.57%
2023/09/08	1	131.50	0	0.00	132.50	1	177	0.56%
2023/09/04	0	0.00	1	130.50	134.00	-1	192	-0.52%
2023/08/30	0	0.00	1	128.50	128.50	-1	200	-0.50%
2023/08/23	1	128.50	0	0.00	128.50	1	213	0.47%
2023/07/27	0	0.00	1	139.00	139.00	-1	209	-0.48%
2023/07/25	1	137.50	0	0.00	137.50	1	211	0.47%
2023/07/18	0	0.00	1	139.50	141.00	-1	223	-0.45%
2023/05/15	0	0.00	1	122.00	122.50	-1	300	-0.33%
2023/04/25	0	0.00	0.2	126.50	127.00	-0.2	345	-0.06%
2023/04/12	1	129.00	1	129.00	128.50	0	321	0.00%
2023/03/21	0	0.00	1	119.00	118.50	-1	285	-0.35%
2023/03/16	1	116.00	0	0.00	114.50	1	287	0.35%
2023/03/13	1	116.00	0	0.00	118.50	1	290	0.34%
2023/03/08	0	0.00	1	122.50	122.00	-1	301	-0.33%
2023/02/23	2	122.75	21	122.55	122.00	-19	288	-6.59%
2023/02/01	1	139.00	0	0.00	139.00	1	268	0.37%
2023/01/31	3	121.00	0	0.00	128.50	3	244	1.23%
2023/01/04	0.2	116.00	0	0.00	115.00	0.2	260	0.08%
2022/11/18	2	109.50	0	0.00	109.00	2	330	0.60%
2022/11/16	0	0.00	2	113.00	112.00	-2	332	-0.60%
2022/10/28	4	100.50	0	0.00	99.70	4	339	1.18%
2022/10/26	1	100.50	0	0.00	100.00	1	344	0.29%
2022/10/25	1	102.00	0	0.00	100.50	1	345	0.29%
2022/09/26	0	0.00	1	118.00	116.00	-1	390	-0.26%
2022/09/22	1	126.00	0	0.00	126.00	1	402	0.25%
2022/09/12	1	128.50	0	0.00	128.50	1	485	0.21%
2022/09/05	0	0.00	0.3	133.00	133.00	-0.3	502	-0.05%
2022/08/31	10	131.50	0	0.00	134.50	10	503	1.99%
2022/08/29	1	137.00	0	0.00	137.00	1	506	0.20%
2022/08/25	7	143.93	0	0.00	143.00	7	561	1.25%
2022/08/19	1	148.00	0	0.00	147.50	1	577	0.17%
2022/08/11	1	143.00	0	0.00	141.50	1	566	0.18%
2022/08/09	0	0.00	0.1	143.00	142.50	-0.1	568	-0.02%
2022/08/05	8	144.00	0	0.00	143.50	8	570	1.40%
2022/08/04	0	0.00	10	142.50	142.00	-10	572	-1.75%
2022/08/03	0	0.00	2	144.00	143.50	-2	566	-0.35%
2022/07/25	1	151.00	0	0.00	149.50	1	569	0.18%
2022/07/14	0	0.00	1	136.00	141.00	-1	538	-0.19%
2022/07/12	1	132.50	0	0.00	132.00	1	550	0.18%
2022/06/29	0	0.00	10	159.00	160.50	-10	572	-1.75%
2022/06/20	0	0.00	9	201.83	196.00	-9	587	-1.53%
2022/06/08	9	199.22	0	0.00	197.50	9	866	1.04%
2022/04/15	0	0.00	8	210.50	207.00	-8	1,455	-0.55%
2022/04/07	1	222.50	0	0.00	218.50	1	1,778	0.06%
2022/03/31	0	0.00	8	225.69	224.00	-8	2,119	-0.38%
2022/03/23	2	231.00	0	0.00	227.50	2	2,059	0.10%
2022/03/22	6	229.00	0.7	226.00	226.00	5.3	2,039	0.26%
2022/03/17	0	0.00	6	219.33	219.00	-6	1,865	-0.32%
2022/03/16	1	203.50	0	0.00	207.00	1	1,810	0.06%
2022/03/15	0	0.00	1	207.00	206.00	-1	1,784	-0.06%
2022/03/11	0	0.00	8	205.00	206.50	-8	1,769	-0.45%
2022/03/09	8	189.38	0	0.00	190.00	8	1,734	0.46%
2022/03/08	1.1	190.42	0	0.00	186.00	1.1	1,725	0.06%
2022/03/02	0	0.00	2	194.00	198.00	-2	1,611	-0.12%
2022/03/01	0	0.00	20	193.18	195.00	-20	1,580	-1.27%
2022/02/25	13	183.54	0	0.00	187.00	13	1,527	0.85%
2022/02/24	9	181.78	0	0.00	182.00	9	1,482	0.61%
2022/02/17	0	0.00	3	179.50	181.00	-3	1,332	-0.23%
2022/02/16	0	0.00	1	176.50	175.00	-1	1,291	-0.08%
2022/02/10	0	0.00	1	175.50	175.00	-1	1,304	-0.08%
2022/02/07	1	167.50	0	0.00	169.50	1	1,312	0.08%
2022/01/03	1	173.00	0	0.00	175.00	1	1,004	0.10%
2021/12/30	4	179.25	2	179.00	175.50	2	938	0.21%
2021/12/29	0	0.00	1	177.00	178.50	-1	766	-0.13%
2021/12/28	1	161.00	6	160.75	162.50	-5	593	-0.84%
2021/12/27	0	0.00	7	153.14	152.00	-7	483	-1.45%
2021/12/24	1	147.00	7	147.50	144.00	-6	428	-1.40%
2021/12/16	0	0.00	1	141.50	142.00	-1	445	-0.22%
2021/12/15	1	140.50	0	0.00	140.00	1	452	0.22%
2021/12/09	3	143.00	1	147.50	142.00	2	674	0.30%
2021/12/08	0	0.00	2	147.50	145.50	-2	668	-0.30%
2021/11/26	1	135.00	0	0.00	134.50	1	710	0.14%
2021/11/18	3	135.50	0	0.00	136.50	3	716	0.42%
2021/11/16	7	136.93	0	0.00	136.50	7	721	0.97%
2021/11/10	1	144.50	1	145.00	142.50	0	728	0.00%
2021/11/09	1	140.00	8	144.88	142.50	-7	733	-0.95%
2021/11/08	1	141.00	0	0.00	139.00	1	733	0.14%
2021/11/05	0	0.00	1	141.00	143.00	-1	731	-0.14%
2021/11/02	0	0.00	1	134.50	132.00	-1	717	-0.14%
2021/10/21	1	134.00	0	0.00	132.00	1	805	0.12%
2021/10/12	1	132.00	0	0.00	133.00	1	820	0.12%
2021/10/07	1	135.50	0	0.00	136.00	1	825	0.12%
2021/09/29	0	0.00	2	139.50	139.00	-2	822	-0.24%
2021/09/28	6	141.00	0	0.00	141.00	6	835	0.72%
2021/09/27	1	141.00	0	0.00	142.50	1	835	0.12%
2021/09/24	1	140.50	1	140.50	141.50	0	832	0.00%
2021/09/23	1	140.50	1	140.50	141.00	0	827	0.00%
2021/09/22	0	0.00	1	141.00	141.00	-1	818	-0.12%
2021/09/17	0	144.75	1	144.50	144.50	-1	811	-0.12%
2021/09/16	4	145.50	3	144.50	146.00	1	799	0.13%
2021/09/15	7	153.71	2	156.50	143.00	5	770	0.65%
2021/09/14	2	151.25	2	141.50	150.50	0	654	0.00%
2021/09/07	2	140.75	0	0.00	143.00	2	599	0.33%
2021/09/06	0	0.00	12	139.13	138.50	-12	568	-2.11%
2021/08/23	0	0.00	1	125.00	124.50	-1	734	-0.14%
2021/08/16	6	131.00	0	0.00	129.00	6	698	0.86%
2021/08/13	1	132.00	0	0.00	129.00	1	691	0.14%
2021/08/11	7	158.64	1	155.00	156.00	6	646	0.93%
2021/08/09	0	0.00	30	158.62	156.50	-30	633	-4.73%
2021/08/06	1	163.00	2	161.50	162.00	-1	626	-0.16%
2021/08/05	1	162.00	1	160.50	160.50	0	623	0.00%
2021/08/04	1	156.50	1	157.50	158.00	0	621	0.00%
2021/08/03	1	153.00	1	154.50	157.00	0	618	0.00%
2021/08/02	1	147.50	1	148.50	150.00	0	600	0.00%
2021/07/30	6	141.50	0	0.00	144.00	6	588	1.02%
2021/07/29	1	144.00	4	142.00	142.00	-3	581	-0.52%
2021/07/28	2	134.50	0	0.00	136.00	2	555	0.36%
2021/07/22	10	134.00	0	0.00	134.50	10	562	1.78%
2021/06/17	9	124.50	0	0.00	126.00	9	656	1.37%
2021/06/08	0	0.00	9	130.72	129.50	-9	551	-1.63%
2021/06/04	0	0.00	1	120.00	119.00	-1	451	-0.22%
2021/05/25	4	113.00	0	0.00	113.00	4	483	0.83%
2021/05/24	1	112.00	0	0.00	113.00	1	488	0.20%
2021/05/21	7	110.50	0	0.00	113.50	7	490	1.43%
2021/05/18	5	108.50	0	0.00	110.50	5	494	1.01%
2021/05/14	9	109.83	0	0.00	110.00	9	490	1.83%
2021/05/04	0	0.00	9	116.00	116.00	-9	458	-1.96%
2021/04/19	0	0.00	1	120.50	119.00	-1	432	-0.23%
2021/04/15	1	117.00	0	0.00	118.00	1	417	0.24%
2021/04/06	0	0.00	1	119.00	119.50	-1	377	-0.26%
2021/03/30	1	114.50	0	0.00	114.50	1	351	0.28%
2021/03/29	0	0.00	1	114.50	114.00	-1	325	-0.31%
2021/03/23	0	0.00	1	111.50	116.00	-1	303	-0.33%
2021/03/22	1	109.00	0	0.00	110.00	1	287	0.35%
2021/03/05	0	0.00	3	107.50	107.50	-3	339	-0.88%
2021/03/02	0	0.00	3	111.83	110.00	-3	329	-0.91%
2021/02/26	11	107.50	0	0.00	108.50	11	315	3.48%
2021/01/15	1	107.50	0	0.00	105.50	1	276	0.36%
2021/01/06	1	107.00	0	0.00	107.00	1	264	0.38%
2020/12/25	1	109.50	0	0.00	108.50	1	248	0.40%
2020/12/21	5	106.00	0	0.00	107.50	5	248	2.01%
2020/12/10	0	0.00	1	113.50	111.00	-1	233	-0.43%
2020/11/26	0	0.00	1	103.50	103.50	-1	208	-0.48%
2020/11/13	1	102.50	1	103.00	103.00	0	258	0.00%
2020/11/05	3	100.00	0	0.00	100.00	3	270	1.11%
2020/10/21	2	101.50	0	0.00	102.00	2	432	0.46%
2020/10/20	0	0.00	1	100.50	100.00	-1	483	-0.21%
2020/10/08	6	100.25	0	0.00	100.50	6	525	1.14%
2020/09/30	1	99.10	0	0.00	99.30	1	611	0.16%
2020/09/25	1	98.10	0	0.00	98.70	1	725	0.14%
2020/09/24	4	99.30	0	0.00	99.90	4	764	0.52%
2020/09/23	1	101.50	1	101.00	101.00	0	790	0.00%
2020/09/17	1	103.50	0	0.00	102.50	1	815	0.12%
2020/09/15	2	103.00	0	0.00	103.50	2	829	0.24%
2020/09/04	2	103.00	0	0.00	103.50	2	960	0.21%
2020/09/02	1	106.00	0	0.00	105.50	1	950	0.11%
2020/08/31	0	0.00	1	109.50	107.50	-1	944	-0.11%
2020/08/27	2	105.00	0	0.00	102.50	2	916	0.22%
2020/08/26	0	0.00	1.2	104.33	104.00	-1.2	913	-0.13%
2020/08/25	1	101.50	0	0.00	102.00	1	909	0.11%
2020/08/21	2	99.00	0	0.00	101.00	2	900	0.22%
2020/08/18	0	0.00	2	106.50	105.50	-2	883	-0.23%
2020/08/13	1	106.00	0	0.00	106.00	1	877	0.11%
2020/07/24	0	0.00	1	111.50	111.00	-1	726	-0.14%
2020/07/22	1	106.50	0	0.00	106.00	1	671	0.15%
2020/07/14	0	0.00	1	107.00	106.50	-1	644	-0.16%
2020/07/13	0	0.00	8	108.00	109.50	-8	636	-1.26%
2020/07/10	0	0.00	4	108.00	106.50	-4	629	-0.64%
2020/07/08	0	0.00	4	113.00	116.00	-4	559	-0.71%
2020/07/07	0	0.00	3	125.00	129.00	-3	512	-0.59%
2020/07/03	4	122.50	0	0.00	123.50	4	447	0.89%
2020/07/02	0	0.00	1	112.00	119.50	-1	404	-0.25%
2020/06/19	1	103.00	0	0.00	102.00	1	328	0.30%
2020/06/10	0	0.00	0.1	99.20	99.20	-0.1	199	-0.03%
2020/04/24	0	0.00	2	94.30	95.30	-2	232	-0.86%
2020/04/23	2	92.10	0	0.00	92.60	2	227	0.88%
2020/04/21	2	91.50	0	0.00	89.60	2	226	0.88%
2020/04/15	0	0.00	1	91.00	90.50	-1	221	-0.45%
2020/03/25	1	86.40	0	0.00	85.90	1	218	0.46%
2020/03/19	0.1	76.00	7	80.30	76.00	-7	215	-3.22%
2020/03/13	1	87.40	0	0.00	89.50	1	211	0.47%
2020/03/04	0	0.00	2	95.40	95.40	-2	170	-1.17%
2020/03/02	1	92.70	1	93.60	93.60	0	165	0.00%
2020/02/26	1	94.30	1	94.20	94.20	0	159	0.00%
2020/02/11	1	89.50	0	0.00	90.30	1	191	0.52%
2020/01/30	5	90.54	0	0.00	88.80	5	287	1.74%
2019/11/07	0	0.00	3	98.00	96.10	-3	219	-1.37%
2019/11/05	0	0.00	5	100.50	102.50	-5	193	-2.59%
2019/11/01	0	0.00	1	95.50	96.70	-1	137	-0.73%
2019/10/30	5	91.10	0	0.00	91.00	5	117	4.27%
2019/10/29	0	0.00	1	91.00	90.80	-1	112	-0.89%
2019/10/28	0	0.00	2	90.20	89.80	-2	109	-1.82%
2019/10/25	3	90.40	3	92.30	90.10	0	108	0.00%
2019/10/04	1	85.00	0	0.00	85.50	1	89	1.12%
2019/08/02	3	81.10	0	0.00	81.10	3	135	2.22%
2019/07/30	5	82.30	0	0.00	82.00	5	142	3.51%
2019/07/24	0	0.00	1	83.80	82.50	-1	147	-0.68%
2019/07/23	8	84.00	0	0.00	84.00	8	147	5.42%
2019/07/12	3	81.30	0	0.00	81.40	3	141	2.11%
2019/07/04	4	82.00	0	0.00	82.00	4	140	2.84%
2019/06/10	1	85.70	0	0.00	85.80	1	126	0.79%
2019/05/10	1	84.90	0	0.00	85.00	1	193	0.52%
2019/04/30	1	87.10	0	0.00	87.30	1	183	0.54%
2018/09/06	1	105.00	0	0.00	106.00	1	1,031	0.10%
2018/08/01	1	117.00	0	0.00	115.00	1	763	0.13%
2018/06/08	0	0.00	3	85.50	85.40	-3	134	-2.23%
2018/06/06	3	90.70	0	0.00	91.40	3	113	2.65%