潤隆 (1808)-致和-崇德券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
115.0
漲跌
▼2.0
漲幅
-1.71%
成交量
2,417張
產業
上市營建類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	116.00	49	116.40	117.00	-48	4,071	-1.18%
2024/06/07	0	0.00	1	111.50	111.50	-1	4,150	-0.02%
2024/05/31	0.1	106.00	0	0.00	107.00	0.1	4,285	0.00%
2024/05/29	1	104.50	0	0.00	104.50	1	4,256	0.02%
2024/05/22	1	104.50	0	0.00	104.50	1	4,201	0.02%
2024/05/13	2	110.00	0	0.00	109.50	2	4,082	0.05%
2024/05/09	0	0.00	1	107.00	106.00	-1	4,008	-0.02%
2024/05/08	6	110.92	0	0.00	109.50	6	3,955	0.15%
2024/05/07	0	0.00	1	113.00	114.00	-1	3,913	-0.03%
2024/05/06	13	116.15	0	0.00	116.50	13	3,832	0.34%
2024/05/03	2	116.25	10	115.50	116.00	-8	3,780	-0.21%
2024/05/02	1	117.00	0.1	117.00	116.50	0.9	3,730	0.02%
2024/04/30	0.1	114.00	0	0.00	114.00	0.1	3,621	0.00%
2024/04/26	0	0.00	0.5	112.50	112.00	-0.5	3,501	-0.01%
2024/04/24	0	0.00	1.4	112.86	112.00	-1.4	3,422	-0.04%
2024/04/22	1	106.50	0	0.00	106.50	1	3,163	0.03%
2024/04/19	5	103.50	0	0.00	103.50	5	3,002	0.17%
2024/04/18	5	103.50	1	104.00	104.50	4	2,873	0.14%
2024/04/17	0.2	105.25	0	0.00	104.00	0.2	2,789	0.01%
2024/04/16	0.2	104.50	0	0.00	104.00	0.2	2,739	0.01%
2024/04/15	1	110.00	0	0.00	109.00	1	2,698	0.04%
2024/04/12	0	0.00	1	112.00	112.50	-1	2,654	-0.04%
2024/04/11	7	111.79	0	0.00	111.00	7	2,616	0.27%
2024/04/10	5	115.00	0	0.00	114.50	5	2,550	0.20%
2024/04/09	1.1	114.55	0	0.00	114.00	1.1	2,510	0.04%
2024/04/08	3	114.33	0	0.00	114.00	3	2,478	0.12%
2024/04/03	2	115.25	0	0.00	114.50	2	2,438	0.08%
2024/04/02	1	119.00	0	0.00	119.50	1	2,379	0.04%
2024/04/01	1	123.50	0	0.00	123.00	1	2,308	0.04%
2024/03/29	1	124.00	0	0.00	124.00	1	2,268	0.04%
2024/03/27	6	130.67	1	126.50	124.50	5	2,205	0.23%
2024/03/19	0	0.00	20	118.45	117.50	-20	1,998	-1.00%
2024/03/18	5	120.00	22	120.18	119.00	-17	1,980	-0.86%
2024/03/15	0	0.00	30	118.92	118.50	-30	1,947	-1.54%
2024/03/14	0	0.00	46	118.80	119.00	-46	1,898	-2.42%
2024/03/12	0	0.00	75	109.19	112.50	-75	1,714	-4.38%
2024/03/11	0	0.00	10	104.00	102.50	-10	1,543	-0.65%
2024/03/08	10	104.85	0	0.00	101.50	10	1,531	0.65%
2024/03/07	0	0.00	30	104.12	103.50	-30	1,504	-1.99%
2024/03/05	0	0.00	1	103.50	102.50	-1	1,477	-0.07%
2024/02/22	0	0.00	7	98.60	98.50	-7	1,466	-0.48%
2024/02/20	0	0.00	1	94.20	95.10	-1	1,464	-0.07%
2024/02/05	0	0.00	6	103.50	103.50	-6	1,490	-0.40%
2024/01/30	0	0.00	150	105.50	103.00	-150	1,521	-9.86%	大賣/鉅額交易
2024/01/29	0	0.00	50	103.00	104.00	-50	1,491	-3.35%
2023/12/22	0	0.00	40	114.00	109.50	-40	1,442	-2.77%
2023/12/21	1	108.00	50	113.15	112.00	-49	1,312	-3.73%
2023/12/20	1	106.00	1	106.50	108.00	0	1,190	0.00%
2023/12/19	0	0.00	5	104.00	105.50	-5	1,068	-0.47%
2023/12/18	0	0.00	13	100.39	99.80	-13	897	-1.45%
2023/11/17	0	0.00	8	94.39	93.50	-8	1,090	-0.73%
2023/11/15	8	92.60	0	0.00	94.90	8	1,116	0.72%
2023/11/13	5	92.50	0	0.00	92.00	5	1,119	0.45%
2023/11/07	0	0.00	1	95.90	96.20	-1	1,154	-0.09%
2023/10/16	0	0.00	5	94.60	95.30	-5	1,120	-0.45%
2023/10/13	5	93.40	0	0.00	92.70	5	1,106	0.45%
2023/09/08	0	0.00	2	97.00	96.00	-2	780	-0.26%
2023/09/01	0	0.00	2	89.80	90.00	-2	652	-0.31%
2023/08/31	0	0.00	2	88.30	88.80	-2	625	-0.32%
2023/08/21	8	80.53	0	0.00	80.30	8	551	1.45%
2023/08/15	0	0.00	7	83.59	85.60	-7	414	-1.69%
2023/08/14	4	81.70	0	0.00	81.50	4	388	1.03%
2023/08/08	2	79.20	0	0.00	79.20	2	329	0.61%
2023/07/19	0	0.00	10	80.07	79.20	-10	298	-3.35%
2023/07/18	0	0.00	6	80.17	79.80	-6	300	-2.00%
2023/07/17	0	0.00	10.1	80.95	81.10	-10.1	299	-3.39%
2023/07/10	0	0.00	9	81.77	82.00	-9	285	-3.15%
2023/07/04	1	77.00	0	0.00	77.40	1	260	0.38%
2023/06/28	0	0.00	1	75.90	75.90	-1	242	-0.41%
2023/06/21	0	0.00	0.5	75.60	76.00	-0.5	236	-0.20%
2023/06/15	8	75.16	0	0.00	76.00	8	251	3.18%
2023/05/25	14	75.90	14	75.90	75.90	0	291	0.00%
2023/05/23	20	76.45	20	76.45	76.80	0	293	0.00%
2023/05/22	20	75.55	20	75.55	76.00	0	301	0.00%
2023/05/10	3	72.60	0	0.00	73.60	3	324	0.92%
2023/03/16	3	67.60	0	0.00	68.30	3	394	0.76%
2023/03/15	3	68.80	0	0.00	69.00	3	388	0.77%
2023/03/13	5	69.90	0	0.00	70.00	5	380	1.32%
2023/03/10	5	71.50	0	0.00	71.50	5	372	1.34%
2023/03/06	5	71.70	0	0.00	71.90	5	369	1.35%
2023/03/03	30	72.13	31	72.13	71.50	-1	366	-0.27%
2023/03/02	1	71.80	0	0.00	71.40	1	372	0.27%
2023/02/20	5	72.10	0	0.00	71.70	5	370	1.35%
2023/02/16	1	73.50	1	73.10	73.50	0	367	0.00%
2023/02/14	5	72.50	0	0.00	72.60	5	365	1.37%
2023/02/13	7	74.60	7	74.00	73.70	0	360	0.00%
2023/02/10	20	73.95	20	73.95	74.70	0	352	0.00%
2023/02/09	0.1	74.00	9	74.90	74.40	-8.9	345	-2.58%
2023/02/08	50	73.06	80	73.65	74.50	-30	335	-8.96%
2023/01/31	70	71.46	80	71.36	71.70	-10	280	-3.56%
2023/01/11	10	69.30	0	0.00	69.30	10	285	3.50%
2022/12/19	6	64.00	0	0.00	64.00	6	215	2.78%
2022/12/16	10	64.40	0	0.00	64.30	10	225	4.44%
2022/12/14	0.5	65.90	0	0.00	66.20	0.5	242	0.21%
2022/11/01	0	0.00	1.7	63.42	63.00	-1.7	270	-0.63%
2022/09/28	5	58.10	0	0.00	57.80	5	269	1.86%
2022/08/29	2	70.10	0	0.00	70.50	2	238	0.84%
2022/08/26	16	70.66	16	70.66	71.50	0	238	0.00%
2022/08/25	40	71.05	40	71.05	71.30	0	237	0.00%
2022/08/22	50	71.22	50	71.22	71.90	0	247	0.00%
2022/08/19	50	71.91	50	71.88	72.00	0	243	0.00%
2022/08/18	50	70.10	50	70.10	70.70	0	239	0.00%
2022/05/05	0	0.00	2	62.60	62.40	-2	513	-0.39%
2022/04/28	0	0.00	2	60.00	60.20	-2	479	-0.42%
2022/04/12	0	0.00	2	58.60	57.90	-2	438	-0.46%
2022/04/08	0.4	58.80	0	0.00	58.90	0.4	427	0.08%
2022/04/06	0.2	59.60	0	0.00	59.60	0.2	420	0.05%
2022/03/21	2	57.40	0	0.00	57.90	2	430	0.46%
2022/03/17	0	0.00	2	58.00	59.00	-2	235	-0.85%
2022/03/16	2	59.20	0	0.00	59.00	2	228	0.88%
2022/03/15	4	60.40	0	0.00	60.80	4	215	1.85%
2022/01/21	0	0.00	1	54.60	53.70	-1	177	-0.56%
2021/12/27	5	55.10	0	0.00	55.60	5	164	3.04%
2021/12/24	1	54.20	0	0.00	54.20	1	152	0.66%
2021/12/09	10	59.70	0	0.00	59.50	10	139	7.15%
2021/12/07	39	59.60	52	59.67	59.60	-13	139	-9.34%
2021/12/06	0	0.00	6	59.73	59.60	-6	137	-4.35%
2021/12/03	0	0.00	22	59.44	59.60	-22	139	-15.75%
2021/12/02	2	59.60	4	59.60	59.10	-2	139	-1.44%
2021/12/01	0	0.00	6	59.48	59.70	-6	140	-4.27%
2021/11/30	0	0.00	19	59.57	58.90	-19	141	-13.42%
2021/09/27	30	59.85	0	0.00	60.10	30	175	17.05%
2021/09/09	0	0.00	4	58.10	58.00	-4	161	-2.48%
2021/08/25	0	0.00	2	58.10	58.90	-2	156	-1.27%
2021/08/19	157	58.18	157	58.17	56.80	0	175	0.00%	大買/大賣/
2021/07/01	0	0.00	3	56.20	56.10	-3	191	-1.57%
2021/05/03	0	0.00	1	56.10	55.70	-1	264	-0.38%
2021/04/08	1	57.10	0	0.00	57.30	1	252	0.40%
2021/04/07	0	0.00	1	57.60	57.60	-1	251	-0.40%
2021/04/06	3	57.70	0	0.00	57.90	3	249	1.20%
2021/03/29	0	0.00	1	58.00	58.30	-1	241	-0.41%
2021/03/26	1	57.40	0	0.00	58.50	1	238	0.42%
2021/03/24	0.8	56.70	0	0.00	56.70	0.8	233	0.34%
2021/03/12	9	61.90	9	61.90	62.20	0	231	0.00%
2021/03/11	200	62.35	200	62.35	62.20	0	235	0.00%	大買/大賣/
2021/01/27	0	0.00	2	58.00	57.80	-2	217	-0.92%
2020/11/18	0	0.00	1	60.90	60.80	-1	356	-0.28%
2020/11/13	0	0.00	6	62.10	62.00	-6	357	-1.68%
2020/11/03	0	0.00	1	62.80	63.20	-1	378	-0.26%
2020/11/02	0	0.00	11	62.40	62.40	-11	380	-2.89%
2020/10/28	0	0.00	1	64.90	64.90	-1	386	-0.26%
2020/10/27	0	0.00	30	64.85	64.90	-30	391	-7.66%
2020/10/26	0	0.00	1	64.00	64.90	-1	396	-0.25%
2020/10/23	0	0.00	1	65.20	64.50	-1	400	-0.25%
2020/10/21	0	0.00	1	66.10	65.60	-1	406	-0.25%
2020/10/14	0	0.00	1	63.30	63.00	-1	430	-0.23%
2020/09/28	0	0.00	0.1	63.00	61.80	-0.1	429	-0.03%
2020/09/24	0	0.00	1	63.00	62.50	-1	422	-0.24%
2020/09/23	6	75.22	0	0.00	74.00	6	374	1.60%
2020/09/22	1	76.50	0	0.00	76.10	1	347	0.29%
2020/09/16	0	0.00	5	71.90	72.10	-5	305	-1.64%
2020/09/10	10	71.70	5	70.70	70.70	5	300	1.66%
2020/09/03	0.1	72.60	0	0.00	72.60	0.1	296	0.05%
2020/08/27	1	69.50	0	0.00	69.50	1	276	0.36%
2020/08/20	4	67.45	0	0.00	67.50	4	280	1.42%
2020/08/11	1	67.80	0	0.00	67.70	1	249	0.40%
2020/07/22	1	64.70	1	65.30	66.50	0	215	0.00%
2020/07/17	0	0.00	3	62.40	62.00	-3	189	-1.59%
2020/06/10	0	0.00	1	62.90	62.80	-1	300	-0.33%
2020/05/18	0	0.00	0.2	58.90	58.60	-0.2	311	-0.05%
2020/04/09	0	0.00	1	55.40	55.30	-1	329	-0.30%
2020/03/25	1	55.00	0	0.00	55.10	1	349	0.29%
2020/03/24	0	0.00	110	51.59	51.70	-110	337	-32.62%	大賣/鉅額交易
2020/03/23	2	47.00	47	47.00	47.00	-45	325	-13.83%
2020/03/18	59	44.69	0	0.00	44.55	59	299	19.67%
2020/03/17	51	47.97	0	0.00	46.30	51	291	17.50%
2020/03/16	62	50.39	0	0.00	50.50	62	283	21.85%
2020/03/13	137	51.68	0	0.00	53.30	137	277	49.36%	大買/鉅額交易
2020/03/12	50	56.80	0	0.00	56.80	50	263	18.95%
2020/02/27	0	0.00	1	59.10	59.90	-1	264	-0.38%
2020/01/06	0	0.00	1	62.40	62.40	-1	839	-0.12%
2019/12/31	0.2	62.90	0	0.00	62.80	0.2	884	0.02%
2019/12/26	1	59.90	1	59.70	59.90	0	946	0.00%
2019/11/18	1	58.20	0	0.00	58.20	1	952	0.10%
2019/11/11	2	61.20	0	0.00	60.60	2	908	0.22%
2019/11/05	0	0.00	3	62.80	62.70	-3	863	-0.35%
2019/11/04	0	0.00	13	62.83	63.20	-13	846	-1.54%
2019/11/01	12	68.88	0	0.00	68.40	12	773	1.55%
2019/10/24	1	67.40	60	68.97	69.30	-59	625	-9.43%
2019/10/21	0	0.00	50	69.20	68.90	-50	555	-9.00%
2019/10/16	0	0.00	58	69.00	69.00	-58	507	-11.43%
2019/10/09	250	67.58	110	67.61	66.80	140	456	30.66%	大買/大賣/鉅額交易
2019/10/02	10	64.91	0	0.00	66.20	10	372	2.69%
2019/10/01	0	0.00	1	65.20	65.20	-1	350	-0.28%
2019/09/26	3	64.10	0	0.00	64.00	3	340	0.88%
2019/08/15	1	62.00	0	0.00	61.90	1	529	0.19%
2019/08/14	9	62.30	1	62.20	62.30	8	541	1.48%
2019/08/06	0	0.00	1	62.10	62.40	-1	595	-0.17%
2019/08/02	50	63.00	0	0.00	63.20	50	619	8.07%
2019/08/01	15	63.00	0	0.00	63.30	15	628	2.39%
2019/07/31	93	63.00	0	0.00	63.00	93	634	14.65%
2019/07/12	0	0.00	13	64.62	64.60	-13	681	-1.91%
2019/06/17	2	64.15	2	64.00	64.00	0	811	0.00%
2019/06/13	50	62.56	0	0.00	62.80	50	841	5.94%
2019/06/05	50	62.94	0	0.00	63.00	50	1,115	4.48%
2019/06/04	1	63.90	1	63.00	62.90	0	1,139	0.00%
2019/05/23	0	0.00	1	63.40	63.40	-1	1,130	-0.09%
2019/05/22	1	61.50	0	0.00	61.70	1	1,118	0.09%
2019/05/10	0	0.00	1	66.00	66.10	-1	1,137	-0.09%
2019/05/07	10	67.00	0	0.00	67.20	10	1,132	0.88%
2019/05/03	1	67.90	0	0.00	67.70	1	1,129	0.09%
2019/04/29	1	66.40	0	0.00	66.20	1	1,127	0.09%
2019/04/18	0	0.00	1	66.90	66.30	-1	1,127	-0.09%
2019/04/12	0	0.00	7	68.13	68.30	-7	1,096	-0.64%
2019/04/10	0	0.00	1	68.30	68.90	-1	1,094	-0.09%
2019/04/09	0	0.00	3	68.90	68.90	-3	1,077	-0.28%
2019/04/03	3	68.57	2	68.60	68.60	1	1,052	0.10%
2019/04/01	0	0.00	1	69.00	68.90	-1	1,029	-0.10%
2019/03/28	1	69.60	1	69.40	69.80	0	999	0.00%
2019/03/27	0	0.00	1	69.40	69.80	-1	995	-0.10%
2019/03/26	2	70.00	2	69.60	69.60	0	983	0.00%
2019/03/25	2	69.80	1	69.90	69.90	1	974	0.10%
2019/03/22	2	70.00	2	70.00	70.00	0	966	0.00%
2019/03/21	2	69.70	1	69.70	69.70	1	954	0.10%
2019/03/15	6	67.85	2	68.10	68.90	4	878	0.46%
2019/03/14	4	66.38	1	67.00	67.00	3	816	0.37%
2019/03/13	9	64.93	104	65.50	65.70	-95	774	-12.27%	大賣/
2019/03/12	1	63.50	0	0.00	63.50	1	719	0.14%
2019/03/06	50	61.40	0	0.00	61.50	50	552	9.05%
2019/02/12	0	0.00	1	58.50	58.50	-1	416	-0.24%
2019/01/21	1	55.50	0	0.00	55.50	1	359	0.28%
2018/10/26	50	52.80	0	0.00	52.50	50	656	7.62%
2018/10/25	1	53.10	0	0.00	53.50	1	653	0.15%
2018/10/08	0	0.00	1	59.60	59.60	-1	587	-0.17%
2018/09/26	1	60.70	0	0.00	60.70	1	571	0.18%
2018/09/25	0	0.00	1	61.80	60.80	-1	577	-0.17%
2018/07/17	1	58.00	0	0.00	58.00	1	1,030	0.10%
2018/07/04	0	0.00	3	56.20	55.80	-3	1,202	-0.25%
2018/07/03	0	0.00	1	57.70	55.80	-1	1,220	-0.08%
2018/06/20	1	56.90	2	57.10	56.80	-1	1,316	-0.08%
2018/06/13	2	59.60	0	0.00	59.30	2	1,401	0.14%
2018/05/28	1	62.10	0	0.00	62.00	1	1,403	0.07%
2018/05/25	3	63.70	0	0.00	63.10	3	1,389	0.22%
2018/04/11	0	0.00	1	55.00	54.00	-1	1,034	-0.10%
2018/04/10	1	53.50	1	53.00	52.90	0	989	0.00%
2018/03/30	0	0.00	1	51.40	50.60	-1	912	-0.11%
2018/03/26	1	50.10	0	0.00	50.00	1	880	0.11%
2018/03/22	1	51.30	1.3	50.05	50.40	-0.3	843	-0.04%
2018/03/21	0	0.00	1	50.90	52.00	-1	816	-0.12%
2018/03/16	1	49.05	2	49.18	49.95	-1	740	-0.14%
2018/03/12	1	47.80	0	0.00	47.30	1	661	0.15%
2018/01/26	2	45.83	0	0.00	45.90	2	639	0.31%