• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)
可現股當沖
  • 股價
    17.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    235張
  • 產業
    上市 玻璃類股▼1.87%

  • 160人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和成 (1810)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/0415.51616.51717.518May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00117.1517.15-1578-0.17%
2025/02/24117.1500.0017.1516050.17%
2025/02/2100.00117.2017.20-1603-0.17%
2025/02/19117.1500.0017.1516070.16%
2025/02/18117.25217.3817.15-1607-0.16%
2025/02/17117.25117.4017.3006080.00%
2025/02/14117.00117.0017.1506020.00%
2025/02/13116.90116.7516.9006000.00%
2025/02/12116.7000.0016.6515960.17%
2025/02/1100.00116.9016.65-1600-0.17%
2025/02/10116.9500.0016.9516140.16%
2025/02/07117.1500.0016.9516070.16%
2025/02/0600.00116.4016.80-1579-0.17%
2025/02/03116.00116.2016.1005880.00%
2025/01/22116.20116.3016.3005950.00%
2025/01/20116.2500.0016.2515900.17%
2025/01/1600.00116.8016.65-1587-0.17%
2025/01/15116.6000.0016.6015910.17%
2025/01/0300.00117.3517.40-1686-0.15%
2025/01/0200.00117.3517.30-1684-0.15%
2024/12/2600.00116.6517.05-1780-0.13%
2024/12/24115.95116.3016.1507790.00%
2024/12/19215.75215.8815.8008170.00%
2024/12/18215.80215.8015.9008190.00%
2024/12/11117.25117.5517.2508290.00%
2024/12/10117.2500.0017.3018200.12%
2024/12/05117.15117.3017.3008350.00%
2024/12/03117.20117.3017.3008450.00%
2024/12/0200.00117.4517.35-1852-0.12%
2024/11/29117.2500.0017.2518720.11%
2024/11/28117.20117.3017.5008750.00%
2024/11/27117.50117.3517.4008720.00%
2024/11/1500.00117.1017.05-1844-0.12%
2024/11/08117.4000.0017.2018840.11%
2024/11/0500.00117.2017.20-1906-0.11%
2024/10/25117.80117.9517.8501,0000.00%
2024/10/24117.95118.1017.9001,0060.00%
2024/10/22118.00118.2017.9501,0060.00%
2024/10/21217.90118.0018.0011,0270.10%
2024/10/18117.95218.1318.10-11,052-0.10%
2024/10/17118.4000.0018.1511,2410.08%
2024/10/16118.20218.5818.75-11,245-0.08%
2024/10/15118.3000.0018.2511,2320.08%
2024/10/1100.00118.4518.20-11,217-0.08%
2024/10/09118.7500.0018.6511,2130.08%
2024/10/0800.00119.0519.05-11,160-0.09%
2024/10/07119.0500.0019.0511,1620.09%
2024/09/30219.45319.8719.40-11,153-0.09%
2024/09/2600.001018.7018.80-101,050-0.95%
2024/09/2500.00119.0519.00-11,049-0.10%
2024/09/24319.30219.0519.1011,0510.10%
2024/09/1800.00418.8618.90-41,051-0.38%
2024/09/120.418.0000.0018.050.41,0530.04%
2024/09/05117.8000.0017.7511,0650.09%
2024/09/0400.00217.9317.55-21,082-0.18%
2024/08/30117.7500.0017.9511,0670.09%
2024/08/2600.00218.2318.30-21,126-0.18%
2024/08/20117.9500.0017.9511,8220.05%
2024/08/0900.00116.9517.00-12,141-0.05%
2024/08/08116.6000.0016.5512,1550.05%
2024/08/0700.00116.3016.90-12,152-0.05%
2024/08/06215.60115.5015.7512,1410.05%
2024/08/0500.00117.7016.00-12,096-0.05%
2024/08/02117.9000.0017.7012,0760.05%
2024/07/3000.00117.7517.90-12,130-0.05%
2024/07/29117.751017.7517.70-92,142-0.42%
2024/07/2600.00118.0018.00-12,154-0.05%
2024/07/1900.00318.8518.45-32,199-0.14%
2024/07/183419.52619.8519.00282,2141.26%
2024/07/1700.00219.0518.75-22,061-0.10%
2024/07/12118.4500.0018.5012,4990.04%
2024/07/1100.00118.4018.40-13,290-0.03%
2024/07/08218.7300.0018.8023,7980.05%
2024/07/05118.55118.7518.8503,7890.00%
2024/07/0400.00118.6018.65-13,796-0.03%
2024/07/03118.35118.5018.4503,7990.00%
2024/07/01218.3500.0018.3023,7960.05%
2024/06/28118.45118.6518.4503,7960.00%
2024/06/27118.45118.3518.4503,7970.00%
2024/06/26118.25118.5018.2003,7890.00%
2024/06/24118.55118.7018.5003,8650.00%
2024/06/21118.50118.6018.5003,8640.00%
2024/06/20218.58118.7518.5513,8710.03%
2024/06/18118.5000.0018.5013,8640.03%
2024/06/14118.7500.0018.7513,8560.03%
2024/06/11118.8000.0018.7013,8670.03%
2024/06/07119.05119.1019.1503,8680.00%
2024/06/06118.8500.0018.9513,8650.03%
2024/06/0500.00119.1019.10-13,860-0.03%
2024/06/04119.25119.4518.9503,8620.00%
2024/05/30319.5500.0019.3533,8390.08%
2024/05/27119.65120.0520.1503,7590.00%
2024/05/24421.24821.0220.35-43,680-0.11%
2024/05/2300.00719.8120.65-73,141-0.22%
2024/05/22118.70118.9018.8002,8550.00%
2024/05/21218.8500.0018.8522,8570.07%
2024/05/20118.95219.0019.00-12,852-0.04%
2024/05/17118.85119.0018.8502,8480.00%
2024/05/16118.80118.9518.9002,8680.00%
2024/05/15118.8500.0018.7512,8860.03%
2024/05/1400.00118.9519.10-12,876-0.03%
2024/05/09118.70118.7518.8002,8440.00%
2024/05/07118.80118.9518.8002,8260.00%
2024/05/06218.75218.8818.7002,8110.00%
2024/05/03219.18519.2519.00-32,787-0.11%
2024/05/02519.35119.4519.5042,7650.14%
2024/04/30119.4500.0019.4512,7630.04%
2024/04/29119.7500.0019.6512,7430.04%
2024/04/23119.75319.7819.85-22,644-0.08%
2024/04/22219.551119.6019.00-92,627-0.34%
2024/04/19219.9500.0019.9522,5840.08%
2024/04/181321.221721.1621.00-42,425-0.16%
2024/04/17621.75122.9021.7552,1950.23%
2024/04/163120.87220.9020.90291,4452.01%
2024/04/1500.00117.5519.00-11,050-0.10%
2024/04/12117.2000.0017.3019470.11%
2024/04/08117.30217.4517.45-1923-0.11%
2024/04/03117.50117.8517.3509380.00%
2024/04/02117.3500.0017.4019370.11%
2024/03/2800.00117.8517.90-1930-0.11%
2024/03/2200.00116.3516.80-1848-0.12%
2024/03/21116.20116.2016.2008470.00%
2024/03/2000.00116.2516.10-1861-0.12%
2024/03/19116.3500.0016.3518510.12%
2024/03/0800.00117.1516.95-1840-0.12%
2024/03/07117.4000.0017.3518400.12%
2024/03/06117.60217.7517.65-1840-0.12%
2024/03/05117.6500.0017.6518480.12%
〈致新法說〉Q1淡季不淡 營收季增1-11% 全年估溫和成長Anue鉅亨－20天前
...詳全文
蘋果上季iPhone銷量可能僅溫和成長 中國市場擔憂仍在Anue鉅亨－2024/02/01
...詳全文
「2024年科技業前十大機會」報告 生成式人工智慧奪冠UDN聯合新聞網－2024/01/24
回顧2023 年在總體經濟疲軟和成本撙節的情況下，是科技業充滿挑戰的一年，但以生成式人工智慧(Gen AI) 為中心的發......詳全文
和成 相關文章
和成 相關影音