和成 (1810)-致和-崇德券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
17.05
漲跌
--
漲幅
0.00%
成交量
235張
產業
上市玻璃類股▼1.87%
160人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	1	17.15	17.15	-1	578	-0.17%
2025/02/24	1	17.15	0	0.00	17.15	1	605	0.17%
2025/02/21	0	0.00	1	17.20	17.20	-1	603	-0.17%
2025/02/19	1	17.15	0	0.00	17.15	1	607	0.16%
2025/02/18	1	17.25	2	17.38	17.15	-1	607	-0.16%
2025/02/17	1	17.25	1	17.40	17.30	0	608	0.00%
2025/02/14	1	17.00	1	17.00	17.15	0	602	0.00%
2025/02/13	1	16.90	1	16.75	16.90	0	600	0.00%
2025/02/12	1	16.70	0	0.00	16.65	1	596	0.17%
2025/02/11	0	0.00	1	16.90	16.65	-1	600	-0.17%
2025/02/10	1	16.95	0	0.00	16.95	1	614	0.16%
2025/02/07	1	17.15	0	0.00	16.95	1	607	0.16%
2025/02/06	0	0.00	1	16.40	16.80	-1	579	-0.17%
2025/02/03	1	16.00	1	16.20	16.10	0	588	0.00%
2025/01/22	1	16.20	1	16.30	16.30	0	595	0.00%
2025/01/20	1	16.25	0	0.00	16.25	1	590	0.17%
2025/01/16	0	0.00	1	16.80	16.65	-1	587	-0.17%
2025/01/15	1	16.60	0	0.00	16.60	1	591	0.17%
2025/01/03	0	0.00	1	17.35	17.40	-1	686	-0.15%
2025/01/02	0	0.00	1	17.35	17.30	-1	684	-0.15%
2024/12/26	0	0.00	1	16.65	17.05	-1	780	-0.13%
2024/12/24	1	15.95	1	16.30	16.15	0	779	0.00%
2024/12/19	2	15.75	2	15.88	15.80	0	817	0.00%
2024/12/18	2	15.80	2	15.80	15.90	0	819	0.00%
2024/12/11	1	17.25	1	17.55	17.25	0	829	0.00%
2024/12/10	1	17.25	0	0.00	17.30	1	820	0.12%
2024/12/05	1	17.15	1	17.30	17.30	0	835	0.00%
2024/12/03	1	17.20	1	17.30	17.30	0	845	0.00%
2024/12/02	0	0.00	1	17.45	17.35	-1	852	-0.12%
2024/11/29	1	17.25	0	0.00	17.25	1	872	0.11%
2024/11/28	1	17.20	1	17.30	17.50	0	875	0.00%
2024/11/27	1	17.50	1	17.35	17.40	0	872	0.00%
2024/11/15	0	0.00	1	17.10	17.05	-1	844	-0.12%
2024/11/08	1	17.40	0	0.00	17.20	1	884	0.11%
2024/11/05	0	0.00	1	17.20	17.20	-1	906	-0.11%
2024/10/25	1	17.80	1	17.95	17.85	0	1,000	0.00%
2024/10/24	1	17.95	1	18.10	17.90	0	1,006	0.00%
2024/10/22	1	18.00	1	18.20	17.95	0	1,006	0.00%
2024/10/21	2	17.90	1	18.00	18.00	1	1,027	0.10%
2024/10/18	1	17.95	2	18.13	18.10	-1	1,052	-0.10%
2024/10/17	1	18.40	0	0.00	18.15	1	1,241	0.08%
2024/10/16	1	18.20	2	18.58	18.75	-1	1,245	-0.08%
2024/10/15	1	18.30	0	0.00	18.25	1	1,232	0.08%
2024/10/11	0	0.00	1	18.45	18.20	-1	1,217	-0.08%
2024/10/09	1	18.75	0	0.00	18.65	1	1,213	0.08%
2024/10/08	0	0.00	1	19.05	19.05	-1	1,160	-0.09%
2024/10/07	1	19.05	0	0.00	19.05	1	1,162	0.09%
2024/09/30	2	19.45	3	19.87	19.40	-1	1,153	-0.09%
2024/09/26	0	0.00	10	18.70	18.80	-10	1,050	-0.95%
2024/09/25	0	0.00	1	19.05	19.00	-1	1,049	-0.10%
2024/09/24	3	19.30	2	19.05	19.10	1	1,051	0.10%
2024/09/18	0	0.00	4	18.86	18.90	-4	1,051	-0.38%
2024/09/12	0.4	18.00	0	0.00	18.05	0.4	1,053	0.04%
2024/09/05	1	17.80	0	0.00	17.75	1	1,065	0.09%
2024/09/04	0	0.00	2	17.93	17.55	-2	1,082	-0.18%
2024/08/30	1	17.75	0	0.00	17.95	1	1,067	0.09%
2024/08/26	0	0.00	2	18.23	18.30	-2	1,126	-0.18%
2024/08/20	1	17.95	0	0.00	17.95	1	1,822	0.05%
2024/08/09	0	0.00	1	16.95	17.00	-1	2,141	-0.05%
2024/08/08	1	16.60	0	0.00	16.55	1	2,155	0.05%
2024/08/07	0	0.00	1	16.30	16.90	-1	2,152	-0.05%
2024/08/06	2	15.60	1	15.50	15.75	1	2,141	0.05%
2024/08/05	0	0.00	1	17.70	16.00	-1	2,096	-0.05%
2024/08/02	1	17.90	0	0.00	17.70	1	2,076	0.05%
2024/07/30	0	0.00	1	17.75	17.90	-1	2,130	-0.05%
2024/07/29	1	17.75	10	17.75	17.70	-9	2,142	-0.42%
2024/07/26	0	0.00	1	18.00	18.00	-1	2,154	-0.05%
2024/07/19	0	0.00	3	18.85	18.45	-3	2,199	-0.14%
2024/07/18	34	19.52	6	19.85	19.00	28	2,214	1.26%
2024/07/17	0	0.00	2	19.05	18.75	-2	2,061	-0.10%
2024/07/12	1	18.45	0	0.00	18.50	1	2,499	0.04%
2024/07/11	0	0.00	1	18.40	18.40	-1	3,290	-0.03%
2024/07/08	2	18.73	0	0.00	18.80	2	3,798	0.05%
2024/07/05	1	18.55	1	18.75	18.85	0	3,789	0.00%
2024/07/04	0	0.00	1	18.60	18.65	-1	3,796	-0.03%
2024/07/03	1	18.35	1	18.50	18.45	0	3,799	0.00%
2024/07/01	2	18.35	0	0.00	18.30	2	3,796	0.05%
2024/06/28	1	18.45	1	18.65	18.45	0	3,796	0.00%
2024/06/27	1	18.45	1	18.35	18.45	0	3,797	0.00%
2024/06/26	1	18.25	1	18.50	18.20	0	3,789	0.00%
2024/06/24	1	18.55	1	18.70	18.50	0	3,865	0.00%
2024/06/21	1	18.50	1	18.60	18.50	0	3,864	0.00%
2024/06/20	2	18.58	1	18.75	18.55	1	3,871	0.03%
2024/06/18	1	18.50	0	0.00	18.50	1	3,864	0.03%
2024/06/14	1	18.75	0	0.00	18.75	1	3,856	0.03%
2024/06/11	1	18.80	0	0.00	18.70	1	3,867	0.03%
2024/06/07	1	19.05	1	19.10	19.15	0	3,868	0.00%
2024/06/06	1	18.85	0	0.00	18.95	1	3,865	0.03%
2024/06/05	0	0.00	1	19.10	19.10	-1	3,860	-0.03%
2024/06/04	1	19.25	1	19.45	18.95	0	3,862	0.00%
2024/05/30	3	19.55	0	0.00	19.35	3	3,839	0.08%
2024/05/27	1	19.65	1	20.05	20.15	0	3,759	0.00%
2024/05/24	4	21.24	8	21.02	20.35	-4	3,680	-0.11%
2024/05/23	0	0.00	7	19.81	20.65	-7	3,141	-0.22%
2024/05/22	1	18.70	1	18.90	18.80	0	2,855	0.00%
2024/05/21	2	18.85	0	0.00	18.85	2	2,857	0.07%
2024/05/20	1	18.95	2	19.00	19.00	-1	2,852	-0.04%
2024/05/17	1	18.85	1	19.00	18.85	0	2,848	0.00%
2024/05/16	1	18.80	1	18.95	18.90	0	2,868	0.00%
2024/05/15	1	18.85	0	0.00	18.75	1	2,886	0.03%
2024/05/14	0	0.00	1	18.95	19.10	-1	2,876	-0.03%
2024/05/09	1	18.70	1	18.75	18.80	0	2,844	0.00%
2024/05/07	1	18.80	1	18.95	18.80	0	2,826	0.00%
2024/05/06	2	18.75	2	18.88	18.70	0	2,811	0.00%
2024/05/03	2	19.18	5	19.25	19.00	-3	2,787	-0.11%
2024/05/02	5	19.35	1	19.45	19.50	4	2,765	0.14%
2024/04/30	1	19.45	0	0.00	19.45	1	2,763	0.04%
2024/04/29	1	19.75	0	0.00	19.65	1	2,743	0.04%
2024/04/23	1	19.75	3	19.78	19.85	-2	2,644	-0.08%
2024/04/22	2	19.55	11	19.60	19.00	-9	2,627	-0.34%
2024/04/19	2	19.95	0	0.00	19.95	2	2,584	0.08%
2024/04/18	13	21.22	17	21.16	21.00	-4	2,425	-0.16%
2024/04/17	6	21.75	1	22.90	21.75	5	2,195	0.23%
2024/04/16	31	20.87	2	20.90	20.90	29	1,445	2.01%
2024/04/15	0	0.00	1	17.55	19.00	-1	1,050	-0.10%
2024/04/12	1	17.20	0	0.00	17.30	1	947	0.11%
2024/04/08	1	17.30	2	17.45	17.45	-1	923	-0.11%
2024/04/03	1	17.50	1	17.85	17.35	0	938	0.00%
2024/04/02	1	17.35	0	0.00	17.40	1	937	0.11%
2024/03/28	0	0.00	1	17.85	17.90	-1	930	-0.11%
2024/03/22	0	0.00	1	16.35	16.80	-1	848	-0.12%
2024/03/21	1	16.20	1	16.20	16.20	0	847	0.00%
2024/03/20	0	0.00	1	16.25	16.10	-1	861	-0.12%
2024/03/19	1	16.35	0	0.00	16.35	1	851	0.12%
2024/03/08	0	0.00	1	17.15	16.95	-1	840	-0.12%
2024/03/07	1	17.40	0	0.00	17.35	1	840	0.12%
2024/03/06	1	17.60	2	17.75	17.65	-1	840	-0.12%
2024/03/05	1	17.65	0	0.00	17.65	1	848	0.12%