富喬 (1815)-致和-崇德券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
33.50
漲跌
▲0.40
漲幅
+1.21%
成交量
51,058張
產業
上櫃電子零組件類股
432人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	4	32.83	2.1	33.27	33.50	1.9	62,225	0.00%
2025/03/03	34	33.67	3	33.10	33.10	31	62,959	0.05%
2025/02/27	116.4	34.34	42.1	34.51	33.40	74.3	64,284	0.12%	大買/
2025/02/26	14.2	33.96	149	34.54	35.25	-134.8	63,802	-0.21%	大賣/鉅額交易
2025/02/25	23	32.19	5	32.05	32.05	18	64,969	0.03%
2025/02/24	6	31.80	1	32.60	32.70	5	65,741	0.01%
2025/02/21	47	32.03	7.2	32.39	32.40	39.8	65,931	0.06%
2025/02/20	10	33.21	0	0.00	32.60	10	65,518	0.02%
2025/02/19	15	33.54	13	34.01	33.25	2	65,182	0.00%
2025/02/18	10	33.63	10	33.78	33.40	0	64,561	0.00%
2025/02/17	78	33.13	23	33.73	32.70	55	63,777	0.09%
2025/02/14	70	32.91	2	32.83	32.50	68	62,560	0.11%
2025/02/13	9	33.06	0	33.15	33.10	9	61,861	0.01%
2025/02/12	33	33.81	4.3	34.63	33.65	28.7	60,982	0.05%
2025/02/11	34	35.08	35	35.31	34.50	-1	59,307	0.00%
2025/02/10	71	35.07	137.7	35.20	34.95	-66.7	58,241	-0.11%	大賣/
2025/02/07	34.3	32.02	73.7	32.31	34.50	-39.4	55,052	-0.07%
2025/02/06	2	30.55	28	30.86	31.40	-26	50,989	-0.05%
2025/02/05	32	28.91	21.4	28.63	28.55	10.6	49,636	0.02%
2025/02/04	10	28.81	22.5	28.49	28.55	-12.5	49,407	-0.03%
2025/01/22	2	29.20	3	29.33	29.30	-1	48,079	0.00%
2025/01/20	16	28.85	15	28.72	28.60	1	46,802	0.00%
2025/01/17	2.2	28.68	3	28.50	28.10	-0.8	46,681	0.00%
2025/01/16	5	28.79	12	28.90	28.70	-7	46,405	-0.02%
2025/01/15	15	28.55	2	28.48	28.35	13	46,213	0.03%
2025/01/14	1.5	28.37	5	28.57	28.75	-3.5	45,709	-0.01%
2025/01/13	2	27.43	11	27.25	27.30	-9	44,958	-0.02%
2025/01/10	2	27.95	0	0.00	27.45	2	44,701	0.00%
2025/01/09	3	27.87	8	28.13	27.50	-5	44,194	-0.01%
2025/01/08	0	0.00	5	27.82	27.60	-5	43,712	-0.01%
2025/01/07	0	0.00	5	27.05	27.10	-5	43,453	-0.01%
2025/01/06	50	26.98	34	26.80	27.15	16	43,454	0.04%
2025/01/03	2	25.85	0	0.00	25.70	2	43,297	0.00%
2025/01/02	4	26.31	1	26.00	26.00	3	43,600	0.01%
2024/12/31	2	26.33	1	26.40	26.40	1	44,301	0.00%
2024/12/30	5	26.60	0	0.00	26.60	5	44,409	0.01%
2024/12/27	3	26.72	2	26.55	26.80	1	44,669	0.00%
2024/12/26	10	27.40	0	0.00	26.70	10	44,481	0.02%
2024/12/25	3	27.37	6	27.55	27.40	-3	44,159	-0.01%
2024/12/24	7	27.46	3	27.43	27.20	4	44,037	0.01%
2024/12/23	11	28.05	0	0.00	27.85	11	43,805	0.03%
2024/12/20	14	28.72	6	28.15	28.10	8	43,578	0.02%
2024/12/19	4	29.33	7	29.34	29.25	-3	43,072	-0.01%
2024/12/18	21	29.37	18	29.46	29.25	3	42,509	0.01%
2024/12/17	2	28.48	12	28.31	28.45	-10	41,633	-0.02%
2024/12/16	16	27.77	32.3	27.53	27.80	-16.3	41,268	-0.04%
2024/12/13	3	28.30	25.1	28.61	28.55	-22.1	40,625	-0.05%
2024/12/12	23	28.65	25	28.64	28.25	-2	40,196	0.00%
2024/12/11	23.3	28.79	33	29.05	28.70	-9.7	39,550	-0.02%
2024/12/10	37.1	28.78	24	28.76	28.20	13.1	38,578	0.03%
2024/12/09	37	28.55	16	28.43	28.35	21	37,820	0.06%
2024/12/06	14	29.47	39	29.18	29.25	-25	37,283	-0.07%
2024/12/05	108	31.32	27	31.24	30.50	81	36,706	0.22%	大買/
2024/12/04	30	28.86	64.1	29.65	30.35	-34.1	33,031	-0.10%
2024/12/03	9	27.99	10	27.95	27.60	-1	31,114	0.00%
2024/12/02	5	27.78	3	28.13	27.50	2	30,874	0.01%
2024/11/29	11	28.01	13	28.14	28.35	-2	29,616	-0.01%
2024/11/28	23	27.99	15	27.65	27.75	8	28,360	0.03%
2024/11/27	19.1	28.51	10	28.16	27.30	9.1	25,489	0.04%
2024/11/26	11	28.67	14	28.67	28.50	-3	24,047	-0.01%
2024/11/25	12	27.72	15.6	27.70	28.00	-3.6	21,629	-0.02%
2024/11/22	12	26.25	72.4	26.50	27.30	-60.4	18,401	-0.33%
2024/11/21	3	24.35	27.1	24.81	24.85	-24.1	15,208	-0.16%
2024/11/20	1	23.25	11.4	23.14	22.60	-10.4	14,277	-0.07%
2024/11/19	12	22.44	3	22.40	22.55	9	13,778	0.07%
2024/11/18	3	22.47	0	0.00	22.25	3	13,833	0.02%
2024/11/15	3	23.20	2	23.55	23.30	1	13,797	0.01%
2024/11/14	1	23.60	10	23.85	23.15	-9	13,810	-0.07%
2024/11/13	3	23.42	1	23.45	23.35	2	13,594	0.01%
2024/11/12	0	0.00	2	22.55	22.50	-2	13,492	-0.01%
2024/11/11	37	23.50	1	22.90	23.05	36	13,505	0.27%
2024/11/08	22	23.35	76	23.88	23.20	-54	13,516	-0.40%
2024/11/07	12	24.66	42	24.83	24.30	-30	13,335	-0.22%
2024/11/06	24	24.04	52	23.82	23.95	-28	12,702	-0.22%
2024/11/05	10	21.70	1	21.70	22.60	9	11,920	0.08%
2024/11/04	2	21.55	0	0.00	21.55	2	12,118	0.02%
2024/11/01	1	22.90	44	22.79	22.75	-43	12,020	-0.36%
2024/10/28	22	21.99	1	21.90	21.95	21	12,094	0.17%
2024/10/24	0	0.00	20	22.35	22.10	-20	12,499	-0.16%
2024/10/23	1	23.25	0	0.00	22.85	1	12,481	0.01%
2024/10/22	22	23.01	21	23.38	23.00	1	12,398	0.01%
2024/10/21	22	23.01	4	22.44	22.90	18	12,340	0.15%
2024/10/18	1	21.65	0	0.00	21.50	1	12,369	0.01%
2024/10/17	3	22.15	2	21.90	21.90	1	12,613	0.01%
2024/10/16	22	21.45	3	21.57	21.80	19	12,694	0.15%
2024/10/15	2	21.83	1	22.05	21.40	1	12,918	0.01%
2024/10/14	14	21.70	2	21.65	21.60	12	13,101	0.09%
2024/10/11	23	21.88	11	21.89	21.80	12	13,383	0.09%
2024/10/09	21	22.88	1	22.80	22.50	20	14,149	0.14%
2024/10/08	16	23.87	23	23.01	23.10	-7	14,249	-0.05%
2024/10/07	31	23.91	35	23.76	24.40	-4	14,204	-0.03%
2024/10/04	15	22.93	3	22.65	22.60	12	13,931	0.09%
2024/10/01	3	22.35	0	0.00	22.65	3	14,141	0.02%
2024/09/27	1	21.35	1	21.40	21.40	0	14,912	0.00%
2024/09/26	2	21.55	1	22.05	21.20	1	15,214	0.01%
2024/09/25	1	21.95	0	0.00	21.85	1	15,708	0.01%
2024/09/24	2	22.10	0	0.00	22.00	2	15,968	0.01%
2024/09/20	13	23.18	12	22.86	22.80	1	16,738	0.01%
2024/09/19	1	22.30	0.1	22.60	22.60	0.9	17,629	0.01%
2024/09/18	0	0.00	1	22.60	22.30	-1	18,136	-0.01%
2024/09/16	0	0.00	2	22.60	22.60	-2	18,740	-0.01%
2024/09/13	0	0.00	1	22.80	22.75	-1	19,402	-0.01%
2024/09/11	1	21.90	0	0.00	22.00	1	21,398	0.00%
2024/09/10	1	23.10	21	22.75	22.10	-20	22,222	-0.09%
2024/09/09	6	22.55	9	22.39	22.15	-3	22,335	-0.01%
2024/09/06	22	23.03	14	22.46	22.10	8	23,080	0.03%
2024/09/05	3	22.48	14	22.53	23.10	-11	23,236	-0.05%
2024/09/04	15	21.09	11	21.45	21.00	4	24,250	0.02%
2024/09/03	18	23.76	31	23.47	22.70	-13	25,737	-0.05%
2024/09/02	21	23.44	3	23.73	23.20	18	27,035	0.07%
2024/08/28	1	23.05	1	22.85	22.65	0	32,680	0.00%
2024/08/26	0	0.00	1	23.15	22.80	-1	37,791	0.00%
2024/08/22	0	0.00	1	22.85	22.55	-1	40,866	0.00%
2024/08/21	2	22.80	0	0.00	22.80	2	42,742	0.00%
2024/08/19	0	0.00	1	23.05	22.90	-1	48,394	0.00%
2024/08/13	0	0.00	2	22.40	22.25	-2	52,362	0.00%
2024/08/09	0	0.00	1	21.95	21.65	-1	52,382	0.00%
2024/08/08	2	21.45	0	0.00	21.50	2	52,696	0.00%
2024/08/07	0	0.00	4	21.69	21.85	-4	52,719	-0.01%
2024/08/06	6	18.95	0	0.00	19.90	6	52,807	0.01%
2024/08/05	2	20.80	0	0.00	20.80	2	52,989	0.00%
2024/08/01	3	24.17	0	0.00	24.20	3	53,631	0.01%
2024/07/31	2	24.18	6	23.77	23.70	-4	53,718	-0.01%
2024/07/30	1	22.70	0	0.00	23.10	1	53,877	0.00%
2024/07/29	1	23.50	0	0.00	22.30	1	53,709	0.00%
2024/07/26	0.5	23.45	0	0.00	23.55	0.5	53,570	0.00%
2024/07/23	0.5	24.05	0	0.00	24.05	0.5	53,672	0.00%
2024/07/19	3	24.57	0	0.00	24.60	3	53,471	0.01%
2024/07/18	4	25.05	0	0.00	25.05	4	53,229	0.01%
2024/07/17	0	0.00	0.8	25.95	25.90	-0.8	52,992	0.00%
2024/07/15	2.2	26.46	1	25.90	26.25	1.2	52,785	0.00%
2024/07/12	0.6	26.73	0	0.00	26.45	0.6	52,564	0.00%
2024/07/11	50	26.92	31	26.90	26.85	19	52,291	0.04%
2024/07/10	2	26.00	4	25.94	26.00	-2	51,514	0.00%
2024/07/09	2	25.15	21	25.63	25.55	-19	51,368	-0.04%
2024/07/08	3	26.27	5	26.14	25.65	-2	51,394	0.00%
2024/07/05	0	0.00	4	26.26	26.15	-4	50,943	-0.01%
2024/07/04	17	25.85	1	25.85	25.75	16	50,683	0.03%
2024/07/03	31	26.33	58	26.17	26.40	-27	50,211	-0.05%
2024/07/02	5	25.98	5	25.64	25.35	0	49,820	0.00%
2024/07/01	64	26.79	62	26.17	25.80	2	49,648	0.00%
2024/06/27	0	0.00	11	25.64	25.50	-11	49,996	-0.02%
2024/06/26	5	25.43	4	25.39	25.10	1	50,182	0.00%
2024/06/25	15	25.39	2	25.13	25.40	13	50,087	0.03%
2024/06/24	13	27.58	1	27.85	26.95	12	49,090	0.02%
2024/06/21	2	27.58	3	27.52	27.80	-1	48,866	0.00%
2024/06/20	2	27.40	4	27.54	27.45	-2	48,692	0.00%
2024/06/19	15	26.80	2	27.40	26.60	13	48,037	0.03%
2024/06/18	19	27.60	24	27.51	27.40	-5	47,002	-0.01%
2024/06/17	7	27.26	6	27.16	27.00	1	46,160	0.00%
2024/06/14	0	0.00	6	26.05	25.80	-6	45,328	-0.01%
2024/06/13	16	26.18	1	26.20	26.45	15	44,875	0.03%
2024/06/12	73	27.90	75	27.46	27.50	-2	44,116	0.00%
2024/06/11	36	28.02	5	28.10	27.25	31	43,671	0.07%
2024/06/07	33	28.55	96	28.61	29.25	-63	42,736	-0.15%
2024/06/06	18	27.34	16	27.47	27.35	2	41,509	0.00%
2024/06/05	52	27.66	89	28.67	27.90	-37	40,207	-0.09%
2024/06/04	94	27.20	92	26.51	26.50	2	38,171	0.01%
2024/06/03	6	26.45	23	26.36	26.70	-17	39,606	-0.04%
2024/05/31	44	26.11	28	26.34	25.80	16	39,344	0.04%
2024/05/30	80	27.33	24	27.98	25.85	56	38,928	0.14%
2024/05/29	6	26.75	40.5	26.98	27.65	-34.5	35,492	-0.10%
2024/05/28	16	25.53	35.4	25.74	25.15	-19.4	34,567	-0.06%
2024/05/27	49	24.81	20	24.89	24.25	29	33,740	0.09%
2024/05/24	45	24.60	38.1	24.87	25.90	6.9	32,349	0.02%
2024/05/23	74	24.33	30.6	24.95	24.75	43.4	30,231	0.14%
2024/05/22	12	22.64	85.7	23.21	23.70	-73.7	27,289	-0.27%
2024/05/21	2	20.05	10	21.01	21.55	-8	24,903	-0.03%
2024/05/20	3	20.00	3	19.55	19.60	0	24,137	0.00%
2024/05/17	52	19.85	73	19.83	19.80	-21	24,733	-0.08%
2024/05/16	0	0.00	5	19.50	19.45	-5	25,065	-0.02%
2024/05/15	6	19.26	3	19.33	19.25	3	25,893	0.01%
2024/05/14	1	20.05	14	19.85	19.20	-13	25,923	-0.05%
2024/05/13	0	0.00	1	19.80	19.55	-1	25,479	0.00%
2024/05/10	17	19.34	3	19.25	19.40	14	25,298	0.06%
2024/05/09	12	19.59	8	19.89	19.15	4	25,066	0.02%
2024/05/08	16	19.70	41	19.73	19.70	-25	24,452	-0.10%
2024/05/07	0	0.00	6	18.83	18.70	-6	23,851	-0.03%
2024/05/06	11	18.69	10	18.55	18.40	1	23,658	0.00%
2024/05/03	0	0.00	8	18.47	18.50	-8	23,475	-0.03%
2024/05/02	5	18.05	0	0.00	18.10	5	23,185	0.02%
2024/04/30	5	18.57	0	0.00	18.20	5	23,158	0.02%
2024/04/29	21	18.62	2	18.50	18.50	19	23,017	0.08%
2024/04/24	0	0.00	2	17.80	17.80	-2	22,841	-0.01%
2024/04/23	2	16.90	3	17.18	17.15	-1	22,852	0.00%
2024/04/22	5	17.21	0	0.00	16.90	5	22,841	0.02%
2024/04/19	0	0.00	3	17.98	17.70	-3	22,844	-0.01%
2024/04/18	2	18.20	0	0.00	18.15	2	22,748	0.01%
2024/04/17	0	0.00	5	18.55	18.50	-5	22,774	-0.02%
2024/04/16	26	17.71	4	17.88	17.90	22	22,771	0.10%
2024/04/15	3	18.72	0	0.00	18.50	3	22,633	0.01%
2024/04/12	70	19.44	75.1	19.30	19.30	-5.1	22,678	-0.02%
2024/04/10	2	18.98	0	0.00	18.90	2	22,284	0.01%
2024/04/09	0	0.00	1	18.80	19.05	-1	22,220	0.00%
2024/04/08	1	18.50	10	18.95	18.50	-9	22,011	-0.04%
2024/04/03	10	19.20	29	18.97	18.90	-19	21,879	-0.09%
2024/04/02	32.7	19.34	12	19.58	19.30	20.7	21,729	0.10%
2024/04/01	58	19.18	44	19.80	20.05	14	21,214	0.07%
2024/03/29	0	0.00	23.1	19.03	18.70	-23.1	20,485	-0.11%
2024/03/28	5	18.48	2	18.75	18.15	3	19,945	0.02%
2024/03/27	1	18.05	0	0.00	18.10	1	19,583	0.01%
2024/03/26	12	18.23	5	18.58	17.95	7	19,556	0.04%
2024/03/25	5	17.90	2	18.53	18.40	3	19,458	0.02%
2024/03/22	1	17.20	4	17.20	17.50	-3	19,380	-0.02%
2024/03/21	1	17.35	1	17.20	17.30	0	19,416	0.00%
2024/03/19	22	17.63	2	17.45	17.35	20	19,547	0.10%
2024/03/18	2	17.30	2	17.55	17.65	0	19,956	0.00%
2024/03/15	9	17.54	1	18.10	17.45	8	19,928	0.04%
2024/03/13	4.7	17.87	0	0.00	17.90	4.7	19,813	0.02%
2024/03/12	9	18.16	5	18.50	18.35	4	19,529	0.02%
2024/03/11	24	18.96	24	19.11	18.70	0	19,084	0.00%
2024/03/08	64	19.31	23	19.36	18.75	41	18,736	0.22%
2024/03/07	71	21.73	197	20.69	20.00	-126	17,682	-0.71%	大賣/鉅額交易
2024/03/06	136	20.59	39	21.34	21.50	97	14,861	0.65%	大買/
2024/03/05	0	0.00	8	19.30	19.55	-8	13,947	-0.06%