台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    33.50
  • 漲跌
    ▲0.40
  • 漲幅
    +1.21%
  • 成交量
    51,058
  • 產業
    上櫃 電子零組件類股
  • 432人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富喬 (1815)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/033433.67333.1033.103162,9590.05%
2025/02/27116.434.3442.134.5133.4074.364,2840.12% 大買/
2025/02/2614.233.9614934.5435.25-134.863,802-0.21% 大賣/鉅額交易
2025/02/252332.19532.0532.051864,9690.03%
2025/02/24631.80132.6032.70565,7410.01%
2025/02/214732.037.232.3932.4039.865,9310.06%
2025/02/201033.2100.0032.601065,5180.02%
2025/02/191533.541334.0133.25265,1820.00%
2025/02/181033.631033.7833.40064,5610.00%
2025/02/177833.132333.7332.705563,7770.09%
2025/02/147032.91232.8332.506862,5600.11%
2025/02/13933.06033.1533.10961,8610.01%
2025/02/123333.814.334.6333.6528.760,9820.05%
2025/02/113435.083535.3134.50-159,3070.00%
2025/02/107135.07137.735.2034.95-66.758,241-0.11% 大賣/
2025/02/0734.332.0273.732.3134.50-39.455,052-0.07%
2025/02/06230.552830.8631.40-2650,989-0.05%
2025/02/053228.9121.428.6328.5510.649,6360.02%
2025/02/041028.8122.528.4928.55-12.549,407-0.03%
2025/01/22229.20329.3329.30-148,0790.00%
2025/01/201628.851528.7228.60146,8020.00%
2025/01/172.228.68328.5028.10-0.846,6810.00%
2025/01/16528.791228.9028.70-746,405-0.02%
2025/01/151528.55228.4828.351346,2130.03%
2025/01/141.528.37528.5728.75-3.545,709-0.01%
2025/01/13227.431127.2527.30-944,958-0.02%
2025/01/10227.9500.0027.45244,7010.00%
2025/01/09327.87828.1327.50-544,194-0.01%
2025/01/0800.00527.8227.60-543,712-0.01%
2025/01/0700.00527.0527.10-543,453-0.01%
2025/01/065026.983426.8027.151643,4540.04%
2025/01/03225.8500.0025.70243,2970.00%
2025/01/02426.31126.0026.00343,6000.01%
2024/12/31226.33126.4026.40144,3010.00%
2024/12/30526.6000.0026.60544,4090.01%
2024/12/27326.72226.5526.80144,6690.00%
2024/12/261027.4000.0026.701044,4810.02%
2024/12/25327.37627.5527.40-344,159-0.01%
2024/12/24727.46327.4327.20444,0370.01%
2024/12/231128.0500.0027.851143,8050.03%
2024/12/201428.72628.1528.10843,5780.02%
2024/12/19429.33729.3429.25-343,072-0.01%
2024/12/182129.371829.4629.25342,5090.01%
2024/12/17228.481228.3128.45-1041,633-0.02%
2024/12/161627.7732.327.5327.80-16.341,268-0.04%
2024/12/13328.3025.128.6128.55-22.140,625-0.05%
2024/12/122328.652528.6428.25-240,1960.00%
2024/12/1123.328.793329.0528.70-9.739,550-0.02%
2024/12/1037.128.782428.7628.2013.138,5780.03%
2024/12/093728.551628.4328.352137,8200.06%
2024/12/061429.473929.1829.25-2537,283-0.07%
2024/12/0510831.322731.2430.508136,7060.22% 大買/
2024/12/043028.8664.129.6530.35-34.133,031-0.10%
2024/12/03927.991027.9527.60-131,1140.00%
2024/12/02527.78328.1327.50230,8740.01%
2024/11/291128.011328.1428.35-229,616-0.01%
2024/11/282327.991527.6527.75828,3600.03%
2024/11/2719.128.511028.1627.309.125,4890.04%
2024/11/261128.671428.6728.50-324,047-0.01%
2024/11/251227.7215.627.7028.00-3.621,629-0.02%
2024/11/221226.2572.426.5027.30-60.418,401-0.33%
2024/11/21324.3527.124.8124.85-24.115,208-0.16%
2024/11/20123.2511.423.1422.60-10.414,277-0.07%
2024/11/191222.44322.4022.55913,7780.07%
2024/11/18322.4700.0022.25313,8330.02%
2024/11/15323.20223.5523.30113,7970.01%
2024/11/14123.601023.8523.15-913,810-0.07%
2024/11/13323.42123.4523.35213,5940.01%
2024/11/1200.00222.5522.50-213,492-0.01%
2024/11/113723.50122.9023.053613,5050.27%
2024/11/082223.357623.8823.20-5413,516-0.40%
2024/11/071224.664224.8324.30-3013,335-0.22%
2024/11/062424.045223.8223.95-2812,702-0.22%
2024/11/051021.70121.7022.60911,9200.08%
2024/11/04221.5500.0021.55212,1180.02%
2024/11/01122.904422.7922.75-4312,020-0.36%
2024/10/282221.99121.9021.952112,0940.17%
2024/10/2400.002022.3522.10-2012,499-0.16%
2024/10/23123.2500.0022.85112,4810.01%
2024/10/222223.012123.3823.00112,3980.01%
2024/10/212223.01422.4422.901812,3400.15%
2024/10/18121.6500.0021.50112,3690.01%
2024/10/17322.15221.9021.90112,6130.01%
2024/10/162221.45321.5721.801912,6940.15%
2024/10/15221.83122.0521.40112,9180.01%
2024/10/141421.70221.6521.601213,1010.09%
2024/10/112321.881121.8921.801213,3830.09%
2024/10/092122.88122.8022.502014,1490.14%
2024/10/081623.872323.0123.10-714,249-0.05%
2024/10/073123.913523.7624.40-414,204-0.03%
2024/10/041522.93322.6522.601213,9310.09%
2024/10/01322.3500.0022.65314,1410.02%
2024/09/27121.35121.4021.40014,9120.00%
2024/09/26221.55122.0521.20115,2140.01%
2024/09/25121.9500.0021.85115,7080.01%
2024/09/24222.1000.0022.00215,9680.01%
2024/09/201323.181222.8622.80116,7380.01%
2024/09/19122.300.122.6022.600.917,6290.01%
2024/09/1800.00122.6022.30-118,136-0.01%
2024/09/1600.00222.6022.60-218,740-0.01%
2024/09/1300.00122.8022.75-119,402-0.01%
2024/09/11121.9000.0022.00121,3980.00%
2024/09/10123.102122.7522.10-2022,222-0.09%
2024/09/09622.55922.3922.15-322,335-0.01%
2024/09/062223.031422.4622.10823,0800.03%
2024/09/05322.481422.5323.10-1123,236-0.05%
2024/09/041521.091121.4521.00424,2500.02%
2024/09/031823.763123.4722.70-1325,737-0.05%
2024/09/022123.44323.7323.201827,0350.07%
2024/08/28123.05122.8522.65032,6800.00%
2024/08/2600.00123.1522.80-137,7910.00%
2024/08/2200.00122.8522.55-140,8660.00%
2024/08/21222.8000.0022.80242,7420.00%
2024/08/1900.00123.0522.90-148,3940.00%
2024/08/1300.00222.4022.25-252,3620.00%
2024/08/0900.00121.9521.65-152,3820.00%
2024/08/08221.4500.0021.50252,6960.00%
2024/08/0700.00421.6921.85-452,719-0.01%
2024/08/06618.9500.0019.90652,8070.01%
2024/08/05220.8000.0020.80252,9890.00%
2024/08/01324.1700.0024.20353,6310.01%
2024/07/31224.18623.7723.70-453,718-0.01%
2024/07/30122.7000.0023.10153,8770.00%
2024/07/29123.5000.0022.30153,7090.00%
2024/07/260.523.4500.0023.550.553,5700.00%
2024/07/230.524.0500.0024.050.553,6720.00%
2024/07/19324.5700.0024.60353,4710.01%
2024/07/18425.0500.0025.05453,2290.01%
2024/07/1700.000.825.9525.90-0.852,9920.00%
2024/07/152.226.46125.9026.251.252,7850.00%
2024/07/120.626.7300.0026.450.652,5640.00%
2024/07/115026.923126.9026.851952,2910.04%
2024/07/10226.00425.9426.00-251,5140.00%
2024/07/09225.152125.6325.55-1951,368-0.04%
2024/07/08326.27526.1425.65-251,3940.00%
2024/07/0500.00426.2626.15-450,943-0.01%
2024/07/041725.85125.8525.751650,6830.03%
2024/07/033126.335826.1726.40-2750,211-0.05%
2024/07/02525.98525.6425.35049,8200.00%
2024/07/016426.796226.1725.80249,6480.00%
2024/06/2700.001125.6425.50-1149,996-0.02%
2024/06/26525.43425.3925.10150,1820.00%
2024/06/251525.39225.1325.401350,0870.03%
2024/06/241327.58127.8526.951249,0900.02%
2024/06/21227.58327.5227.80-148,8660.00%
2024/06/20227.40427.5427.45-248,6920.00%
2024/06/191526.80227.4026.601348,0370.03%
2024/06/181927.602427.5127.40-547,002-0.01%
2024/06/17727.26627.1627.00146,1600.00%
2024/06/1400.00626.0525.80-645,328-0.01%
2024/06/131626.18126.2026.451544,8750.03%
2024/06/127327.907527.4627.50-244,1160.00%
2024/06/113628.02528.1027.253143,6710.07%
2024/06/073328.559628.6129.25-6342,736-0.15%
2024/06/061827.341627.4727.35241,5090.00%
2024/06/055227.668928.6727.90-3740,207-0.09%
2024/06/049427.209226.5126.50238,1710.01%
2024/06/03626.452326.3626.70-1739,606-0.04%
2024/05/314426.112826.3425.801639,3440.04%
2024/05/308027.332427.9825.855638,9280.14%
2024/05/29626.7540.526.9827.65-34.535,492-0.10%
2024/05/281625.5335.425.7425.15-19.434,567-0.06%
2024/05/274924.812024.8924.252933,7400.09%
2024/05/244524.6038.124.8725.906.932,3490.02%
2024/05/237424.3330.624.9524.7543.430,2310.14%
2024/05/221222.6485.723.2123.70-73.727,289-0.27%
2024/05/21220.051021.0121.55-824,903-0.03%
2024/05/20320.00319.5519.60024,1370.00%
2024/05/175219.857319.8319.80-2124,733-0.08%
2024/05/1600.00519.5019.45-525,065-0.02%
2024/05/15619.26319.3319.25325,8930.01%
2024/05/14120.051419.8519.20-1325,923-0.05%
2024/05/1300.00119.8019.55-125,4790.00%
2024/05/101719.34319.2519.401425,2980.06%
2024/05/091219.59819.8919.15425,0660.02%
2024/05/081619.704119.7319.70-2524,452-0.10%
2024/05/0700.00618.8318.70-623,851-0.03%
2024/05/061118.691018.5518.40123,6580.00%
2024/05/0300.00818.4718.50-823,475-0.03%
2024/05/02518.0500.0018.10523,1850.02%
2024/04/30518.5700.0018.20523,1580.02%
2024/04/292118.62218.5018.501923,0170.08%
2024/04/2400.00217.8017.80-222,841-0.01%
2024/04/23216.90317.1817.15-122,8520.00%
2024/04/22517.2100.0016.90522,8410.02%
2024/04/1900.00317.9817.70-322,844-0.01%
2024/04/18218.2000.0018.15222,7480.01%
2024/04/1700.00518.5518.50-522,774-0.02%
2024/04/162617.71417.8817.902222,7710.10%
2024/04/15318.7200.0018.50322,6330.01%
2024/04/127019.4475.119.3019.30-5.122,678-0.02%
2024/04/10218.9800.0018.90222,2840.01%
2024/04/0900.00118.8019.05-122,2200.00%
2024/04/08118.501018.9518.50-922,011-0.04%
2024/04/031019.202918.9718.90-1921,879-0.09%
2024/04/0232.719.341219.5819.3020.721,7290.10%
2024/04/015819.184419.8020.051421,2140.07%
2024/03/2900.0023.119.0318.70-23.120,485-0.11%
2024/03/28518.48218.7518.15319,9450.02%
2024/03/27118.0500.0018.10119,5830.01%
2024/03/261218.23518.5817.95719,5560.04%
2024/03/25517.90218.5318.40319,4580.02%
2024/03/22117.20417.2017.50-319,380-0.02%
2024/03/21117.35117.2017.30019,4160.00%
2024/03/192217.63217.4517.352019,5470.10%
2024/03/18217.30217.5517.65019,9560.00%
2024/03/15917.54118.1017.45819,9280.04%
2024/03/134.717.8700.0017.904.719,8130.02%
2024/03/12918.16518.5018.35419,5290.02%
2024/03/112418.962419.1118.70019,0840.00%
2024/03/086419.312319.3618.754118,7360.22%
2024/03/077121.7319720.6920.00-12617,682-0.71% 大賣/鉅額交易
2024/03/0613620.593921.3421.509714,8610.65% 大買/
2024/03/0500.00819.3019.55-813,947-0.06%
〈熱門股〉富喬業績上升強勁 量滾量周漲17.75%創15年新高Anue鉅亨-23天前
富喬獲高階玻纖布市況熱挹注 1月營收4.79億元創史上次高Anue鉅亨-23天前
〈焦點股〉電子級玻纖布需求夯 富喬也拚產能股價爆量創15年新高Anue鉅亨-25天前
富喬 相關文章