• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    16.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    716張
  • 產業
    上市 造紙類股

  • 727人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華紙 (1905)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/201515.51616.51717.51818.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0400.00316.7016.90-3845-0.35%
2025/03/03116.8500.0016.9018450.12%
2025/02/2700.00317.1317.05-3841-0.36%
2025/02/24217.1300.0017.1528410.24%
2025/02/2100.00117.3017.25-1843-0.12%
2025/02/20117.15117.3017.2008390.00%
2025/02/19117.15117.1517.2008360.00%
2025/02/18117.1000.0017.0518400.12%
2025/02/17517.4100.0017.3058400.60%
2025/02/1400.00516.9817.05-5777-0.64%
2025/02/13516.7000.0016.8557920.63%
2025/02/1200.00116.2016.15-1771-0.13%
2025/02/11116.1500.0016.1517810.13%
2025/02/1000.00116.1516.20-1786-0.13%
2025/02/07116.1500.0016.1017790.13%
2025/02/0600.00216.1816.40-2777-0.26%
2025/02/05216.03116.4016.0517710.13%
2025/02/04216.05116.2516.0017820.13%
2025/02/0300.00116.3516.20-1788-0.13%
2025/01/22116.3500.0016.3517990.13%
2025/01/1600.001016.3016.20-10814-1.23%
2025/01/0800.00116.2516.35-1835-0.12%
2025/01/07116.3500.0016.3018420.12%
2025/01/0300.00116.5016.35-1883-0.11%
2025/01/02116.3500.0016.4019110.11%
2024/12/31116.35116.4516.5509240.00%
2024/12/1700.00116.9016.80-11,335-0.07%
2024/12/111017.8000.0017.70101,5080.66%
2024/12/10117.85118.1017.8501,5170.00%
2024/12/04118.1500.0018.1511,5810.06%
2024/11/2700.00118.2518.05-11,699-0.06%
2024/11/2500.00118.2518.50-11,707-0.06%
2024/11/22218.1500.0018.2021,7210.12%
2024/11/11118.25218.4518.50-11,718-0.06%
2024/11/08118.70118.8018.5501,7310.00%
2024/11/07118.7000.0018.7011,7470.06%
2024/11/0100.00118.3518.85-11,935-0.05%
2024/10/2900.00118.8018.75-11,979-0.05%
2024/10/2800.00219.0019.10-21,970-0.10%
2024/10/25119.05119.2019.0501,9880.00%
2024/10/24119.05119.0519.0501,9940.00%
2024/10/23119.30119.4019.1001,9930.00%
2024/10/22319.43119.3519.4021,9900.10%
2024/10/21119.2000.0019.2012,0240.05%
2024/10/17119.15219.2519.25-12,099-0.05%
2024/10/14119.30119.4519.3502,1640.00%
2024/10/11119.4000.0019.3012,2060.05%
2024/10/09119.5000.0019.5012,2190.05%
2024/09/27321.73121.8522.0022,3000.09%
2024/09/26120.85321.0721.00-22,196-0.09%
2024/09/20120.7000.0020.3012,1930.05%
2024/09/1800.00120.8020.55-12,194-0.05%
2024/09/1600.00820.9821.05-82,165-0.37%
2024/09/1300.00120.0020.00-12,081-0.05%
2024/09/09118.15118.3518.3502,0990.00%
2024/09/0600.00118.5018.60-12,112-0.05%
2024/09/05118.90118.8518.6002,1260.00%
2024/09/04318.6800.0018.6532,1310.14%
2024/09/03619.7200.0019.5562,1090.28%
2024/08/3000.00119.1019.40-12,133-0.05%
2024/08/29319.0000.0019.0032,1320.14%
2024/08/2100.002019.2019.10-202,322-0.86%
2024/08/2000.00419.0319.00-42,332-0.17%
2024/08/1900.00219.1018.90-22,409-0.08%
2024/08/16219.1500.0018.9522,4340.08%
2024/08/142019.0500.0019.00202,5620.78%
2024/08/1300.00619.1819.10-62,571-0.23%
2024/08/1200.002619.2419.20-262,606-1.00%
2024/08/09118.751018.9018.75-92,655-0.34%
2024/08/08118.65618.6318.55-52,666-0.19%
2024/08/0700.001118.7518.95-112,690-0.41%
2024/08/06817.81517.9818.2532,6950.11%
2024/08/0500.00118.2018.10-12,706-0.04%
2024/08/02320.13320.4219.9502,6700.00%
2024/08/01120.7500.0020.7512,7440.04%
2024/07/2200.00121.4020.65-13,468-0.03%
2024/07/19121.6500.0021.4013,4500.03%
2024/07/1800.00121.7022.00-13,434-0.03%
2024/07/17321.8200.0021.6533,5490.08%
2024/07/16121.90121.7521.8503,6790.00%
2024/07/15121.7500.0021.6513,6910.03%
2024/07/1100.00121.6521.80-13,685-0.03%
2024/07/10121.6500.0021.6513,7390.03%
2024/07/032222.0300.0022.15223,9210.56%
2024/07/0200.00121.4521.60-13,821-0.03%
2024/06/28121.6000.0021.4513,8530.03%
2024/06/21121.9000.0022.0014,0650.02%
2024/06/1800.00121.8521.85-14,112-0.02%
2024/06/17121.8000.0021.8014,1350.02%
2024/06/141121.901521.8721.90-44,132-0.10%
2024/06/1300.00221.5521.45-24,116-0.05%
2024/06/12121.7000.0021.5514,1060.02%
2024/06/11121.7500.0021.7014,1000.02%
2024/06/07122.0500.0022.0514,0900.02%
2024/06/0600.00521.8521.80-54,107-0.12%
2024/06/0500.00122.2022.00-14,080-0.02%
2024/05/31122.35122.4522.3004,1860.00%
2024/05/30122.40122.5522.3004,3000.00%
2024/05/29122.501022.5522.50-94,681-0.19%
2024/05/28222.6000.0022.8524,6950.04%
2024/05/27422.60122.7522.6034,6600.06%
2024/05/24122.20122.3022.2004,6010.00%
2024/05/2300.00122.2522.30-14,588-0.02%
2024/05/22122.70122.9022.7004,5430.00%
2024/05/21122.8500.0022.6514,5290.02%
2024/05/2000.00123.1023.00-14,494-0.02%
2024/05/1700.00422.7522.75-44,425-0.09%
2024/05/16122.75122.7522.8004,4420.00%
2024/05/15322.68222.8322.6014,4810.02%
2024/05/14422.63122.9022.6534,4350.07%
2024/05/13522.76123.0522.7544,4220.09%
2024/05/091122.66122.9522.65104,3620.23%
2024/05/08122.80122.9522.6504,3060.00%
2024/05/071122.71123.5022.65104,2600.23%
2024/05/06123.4500.0023.4514,1520.02%
2024/05/03123.8000.0023.8014,0990.02%
2024/05/02224.082424.1723.85-224,030-0.55%
2024/04/302623.3400.0023.15263,8730.67%
2024/04/29724.20123.2524.1063,7870.16%
2024/04/26122.95123.1023.0003,4920.00%
2024/04/25123.05123.0522.9003,4650.00%
2024/04/2400.00723.0023.05-73,436-0.20%
2024/04/23323.20223.3023.0513,4360.03%
2024/04/22122.85122.6022.7503,3630.00%
2024/04/19122.60122.5522.2503,2810.00%
2024/04/18122.70122.8022.7003,2570.00%
2024/04/15123.10223.3023.00-13,171-0.03%
2024/04/12723.3100.0023.0073,1060.23%
2024/04/11423.5900.0023.4043,0600.13%
2024/04/10223.4500.0023.3523,0090.07%
2024/04/0900.00122.8523.15-12,954-0.03%
2024/04/08122.8000.0022.7512,9290.03%
2024/04/03122.75222.9322.80-12,942-0.03%
2024/04/02122.9500.0023.0012,9590.03%
2024/04/01123.20223.4323.50-12,908-0.03%
2024/03/29123.2000.0023.2012,9160.03%
2024/03/2700.00123.7523.80-12,975-0.03%
2024/03/2200.00122.7522.95-13,627-0.03%
2024/03/20222.53522.6322.75-34,232-0.07%
2024/03/19122.40122.6022.3504,2880.00%
2024/03/18122.45122.6522.4504,3110.00%
2024/03/14122.55222.5022.50-14,475-0.02%
2024/03/13522.5500.0022.7054,4900.11%
2024/03/1200.00622.9122.95-64,519-0.13%
2024/03/11722.51122.5522.6064,5060.13%
2024/03/08622.3900.0022.2564,5360.13%
2024/03/07122.75223.0522.55-14,527-0.02%
2024/03/06123.35123.2523.4004,4870.00%
2024/03/05123.35123.6523.3004,4920.00%
華紙 相關文章