華紙 (1905)-致和-崇德券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.80
漲跌
▲0.15
漲幅
+0.66%
成交量
2,490張
產業
上市造紙類股
728人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	11	22.66	1	22.95	22.65	10	4,362	0.23%
2024/05/08	1	22.80	1	22.95	22.65	0	4,306	0.00%
2024/05/07	11	22.71	1	23.50	22.65	10	4,260	0.23%
2024/05/06	1	23.45	0	0.00	23.45	1	4,152	0.02%
2024/05/03	1	23.80	0	0.00	23.80	1	4,099	0.02%
2024/05/02	2	24.08	24	24.17	23.85	-22	4,030	-0.55%
2024/04/30	26	23.34	0	0.00	23.15	26	3,873	0.67%
2024/04/29	7	24.20	1	23.25	24.10	6	3,787	0.16%
2024/04/26	1	22.95	1	23.10	23.00	0	3,492	0.00%
2024/04/25	1	23.05	1	23.05	22.90	0	3,465	0.00%
2024/04/24	0	0.00	7	23.00	23.05	-7	3,436	-0.20%
2024/04/23	3	23.20	2	23.30	23.05	1	3,436	0.03%
2024/04/22	1	22.85	1	22.60	22.75	0	3,363	0.00%
2024/04/19	1	22.60	1	22.55	22.25	0	3,281	0.00%
2024/04/18	1	22.70	1	22.80	22.70	0	3,257	0.00%
2024/04/15	1	23.10	2	23.30	23.00	-1	3,171	-0.03%
2024/04/12	7	23.31	0	0.00	23.00	7	3,106	0.23%
2024/04/11	4	23.59	0	0.00	23.40	4	3,060	0.13%
2024/04/10	2	23.45	0	0.00	23.35	2	3,009	0.07%
2024/04/09	0	0.00	1	22.85	23.15	-1	2,954	-0.03%
2024/04/08	1	22.80	0	0.00	22.75	1	2,929	0.03%
2024/04/03	1	22.75	2	22.93	22.80	-1	2,942	-0.03%
2024/04/02	1	22.95	0	0.00	23.00	1	2,959	0.03%
2024/04/01	1	23.20	2	23.43	23.50	-1	2,908	-0.03%
2024/03/29	1	23.20	0	0.00	23.20	1	2,916	0.03%
2024/03/27	0	0.00	1	23.75	23.80	-1	2,975	-0.03%
2024/03/22	0	0.00	1	22.75	22.95	-1	3,627	-0.03%
2024/03/20	2	22.53	5	22.63	22.75	-3	4,232	-0.07%
2024/03/19	1	22.40	1	22.60	22.35	0	4,288	0.00%
2024/03/18	1	22.45	1	22.65	22.45	0	4,311	0.00%
2024/03/14	1	22.55	2	22.50	22.50	-1	4,475	-0.02%
2024/03/13	5	22.55	0	0.00	22.70	5	4,490	0.11%
2024/03/12	0	0.00	6	22.91	22.95	-6	4,519	-0.13%
2024/03/11	7	22.51	1	22.55	22.60	6	4,506	0.13%
2024/03/08	6	22.39	0	0.00	22.25	6	4,536	0.13%
2024/03/07	1	22.75	2	23.05	22.55	-1	4,527	-0.02%
2024/03/06	1	23.35	1	23.25	23.40	0	4,487	0.00%
2024/03/05	1	23.35	1	23.65	23.30	0	4,492	0.00%
2024/03/04	3	24.32	7	24.18	24.00	-4	4,384	-0.09%
2024/02/29	5	22.55	1	22.55	22.55	4	4,110	0.10%
2024/02/27	1	22.15	0	0.00	22.15	1	4,109	0.02%
2024/02/22	1	22.95	0	0.00	22.90	1	4,101	0.02%
2024/02/21	0	0.00	1	23.25	23.00	-1	4,096	-0.02%
2024/02/20	1	23.00	0	0.00	23.10	1	4,091	0.02%
2024/02/19	0	0.00	4	23.30	23.50	-4	4,096	-0.10%
2024/02/16	4	22.30	1	22.70	23.35	3	4,135	0.07%
2024/02/15	1	22.30	1	22.60	22.35	0	4,076	0.00%
2024/02/02	1	22.45	1	22.45	22.40	0	4,066	0.00%
2024/02/01	0.6	22.56	1	22.60	22.65	-0.5	4,075	-0.01%
2024/01/31	0	0.00	1	22.65	22.55	-1	4,084	-0.02%
2024/01/30	1	22.55	0	0.00	22.45	1	4,088	0.02%
2024/01/19	0	0.00	2	22.25	22.40	-2	4,148	-0.05%
2024/01/18	0	0.00	1	22.10	22.10	-1	4,173	-0.02%
2024/01/17	2	22.38	0	0.00	22.25	2	4,189	0.05%
2024/01/12	0	0.00	1	23.15	23.15	-1	4,121	-0.02%
2024/01/09	1	22.50	1	22.50	22.45	0	4,397	0.00%
2024/01/08	1	23.15	2	23.33	23.00	-1	5,033	-0.02%
2024/01/05	1	22.85	1	23.05	22.90	0	5,227	0.00%
2024/01/04	1	22.90	14	22.85	22.80	-13	5,236	-0.25%
2024/01/03	3	23.02	0	0.00	22.95	3	5,261	0.06%
2024/01/02	0	0.00	1	23.40	23.65	-1	5,242	-0.02%
2023/12/25	0	0.00	1	23.75	23.75	-1	5,346	-0.02%
2023/12/22	0	0.00	2	24.05	24.00	-2	5,317	-0.04%
2023/12/21	1	24.75	8	24.70	24.55	-7	5,220	-0.13%
2023/12/20	1	25.00	1	24.55	24.60	0	5,073	0.00%
2023/12/19	18	24.67	1	25.05	25.30	17	4,801	0.35%
2023/12/18	4	24.54	8.1	24.97	24.80	-4.1	4,402	-0.09%
2023/12/14	0	0.00	1	22.70	23.05	-1	3,807	-0.03%
2023/12/13	1	22.50	2	22.60	22.45	-1	3,751	-0.03%
2023/12/12	5	22.78	0	0.00	22.70	5	3,767	0.13%
2023/12/08	0.1	22.70	1	22.75	22.85	-0.9	3,636	-0.02%
2023/12/07	5	22.83	1	22.90	22.70	4	3,622	0.11%
2023/12/06	1	22.75	1	23.00	22.70	0	3,634	0.00%
2023/12/05	1	22.75	0	0.00	22.75	1	3,637	0.03%
2023/12/04	0.5	22.70	0	0.00	22.80	0.5	3,620	0.01%
2023/12/01	1	22.20	1	22.55	22.65	0	3,614	0.00%
2023/11/30	0	0.00	1	22.25	22.35	-1	3,622	-0.03%
2023/11/29	1	22.10	0	0.00	22.10	1	3,669	0.03%
2023/11/20	0.1	21.65	0	0.00	21.55	0.1	4,018	0.00%
2023/11/14	0	0.00	1	20.70	20.80	-1	4,356	-0.02%
2023/11/13	1	20.45	1	20.60	20.50	0	4,471	0.00%
2023/11/07	1	21.25	0	0.00	21.20	1	5,202	0.02%
2023/11/06	0	0.00	1	21.20	21.35	-1	5,554	-0.02%
2023/11/03	1	20.95	1	21.05	20.95	0	5,737	0.00%
2023/11/02	1	20.75	1	20.85	20.80	0	6,056	0.00%
2023/10/31	0.2	20.95	0	0.00	20.80	0.2	7,463	0.00%
2023/10/30	1	21.30	0	0.00	21.30	1	8,880	0.01%
2023/10/25	1	21.75	0	0.00	21.75	1	14,017	0.01%
2023/10/24	0	0.00	1	21.40	21.50	-1	14,955	-0.01%
2023/10/23	1	21.45	0	0.00	21.30	1	15,308	0.01%
2023/10/19	0	0.00	0.1	22.15	22.15	-0.1	17,349	0.00%
2023/10/17	0	0.00	3	22.80	22.95	-3	17,900	-0.02%
2023/10/16	3	23.43	1	23.15	23.15	2	17,833	0.01%
2023/10/13	1	22.70	1	21.70	21.70	0	17,370	0.00%
2023/10/06	0	0.00	1	22.40	22.20	-1	17,799	-0.01%
2023/10/05	0	0.00	3	22.00	22.00	-3	17,855	-0.02%
2023/10/04	1	22.00	0	0.00	21.90	1	17,995	0.01%
2023/10/03	0	0.00	1	22.45	22.15	-1	18,089	-0.01%
2023/09/28	2	22.48	1	22.75	22.60	1	18,379	0.01%
2023/09/27	0	0.00	2	22.25	22.30	-2	18,589	-0.01%
2023/09/21	5	22.13	0	0.00	22.20	5	21,076	0.02%
2023/09/20	0	0.00	5	22.40	22.40	-5	21,203	-0.02%
2023/09/19	4	22.60	0	0.00	22.45	4	21,716	0.02%
2023/09/15	1	22.70	1	22.65	22.75	0	23,595	0.00%
2023/09/13	1	22.75	0	0.00	22.85	1	23,868	0.00%
2023/09/12	1	22.65	0	0.00	22.55	1	24,168	0.00%
2023/09/11	3	22.47	4	22.43	22.55	-1	24,317	0.00%
2023/09/08	0	0.00	3	23.00	22.90	-3	24,399	-0.01%
2023/09/07	2	23.15	1	23.05	23.10	1	24,575	0.00%
2023/09/06	3	23.52	0	0.00	23.30	3	24,878	0.01%
2023/09/05	5	23.49	5	23.59	23.75	0	25,026	0.00%
2023/09/04	5	23.55	4	23.75	23.80	1	25,253	0.00%
2023/09/01	1	23.40	1	23.45	23.45	0	25,501	0.00%
2023/08/30	1	23.15	0	0.00	23.10	1	27,188	0.00%
2023/08/29	1	22.75	0	0.00	22.90	1	29,058	0.00%
2023/08/28	0.1	22.35	0	0.00	22.35	0.1	29,762	0.00%
2023/08/25	1	22.70	0	0.00	22.60	1	29,957	0.00%
2023/08/24	0	0.00	1	22.85	22.85	-1	30,071	0.00%
2023/08/23	7	23.06	5	23.18	23.15	2	30,361	0.01%
2023/08/21	0	0.00	1	23.85	23.70	-1	30,739	0.00%
2023/08/18	0	0.00	12	23.71	23.75	-12	31,469	-0.04%
2023/08/17	2	24.23	1	24.30	24.30	1	32,116	0.00%
2023/08/16	1	24.20	4	24.19	24.55	-3	32,136	-0.01%
2023/08/14	1	25.00	12	24.50	24.25	-11	32,408	-0.03%
2023/08/11	6	25.44	2	25.43	25.30	4	32,424	0.01%
2023/08/10	7	26.69	2	26.08	26.05	5	32,473	0.02%
2023/08/09	1	27.60	1	27.85	27.60	0	32,296	0.00%
2023/08/08	4	28.21	3	28.08	28.00	1	32,418	0.00%
2023/08/07	10.1	28.68	2	28.45	28.30	8.1	32,543	0.02%
2023/08/04	6	31.33	3	31.18	30.85	3	31,941	0.01%
2023/08/02	29	32.05	37	31.62	30.70	-8	32,674	-0.02%
2023/08/01	15	31.23	10	31.10	31.10	5	31,500	0.02%
2023/07/31	34	30.77	38	31.92	32.05	-4	31,290	-0.01%
2023/07/28	71	32.48	36	31.38	30.75	35	30,421	0.12%
2023/07/27	11	28.94	59.1	31.25	31.50	-48.1	28,371	-0.17%
2023/07/26	1	29.25	0	0.00	28.65	1	28,224	0.00%
2023/07/25	2.1	28.96	10	29.40	28.95	-8	28,424	-0.03%
2023/07/24	4	29.63	21.2	29.82	29.85	-17.2	28,224	-0.06%
2023/07/21	3	28.40	0	0.00	27.60	3	28,232	0.01%
2023/07/20	3	28.33	4.1	28.08	28.15	-1.1	28,843	0.00%
2023/07/19	2	27.15	10	27.45	26.95	-8	29,632	-0.03%
2023/07/18	15	27.57	11	28.70	27.05	4	29,630	0.01%
2023/07/14	3	27.75	10	27.95	27.95	-7	29,440	-0.02%
2023/07/13	1	26.81	5	27.70	26.80	-4	29,244	-0.01%
2023/07/12	0	0.00	7	27.61	27.45	-7	29,078	-0.02%
2023/07/11	10	27.85	15	27.88	27.45	-5	29,185	-0.02%
2023/07/10	18	27.86	3	27.92	27.75	15	29,032	0.05%
2023/07/06	13.1	28.55	1	28.20	28.25	12.1	28,739	0.04%
2023/07/05	11.1	28.88	5	28.99	28.65	6.1	28,519	0.02%
2023/07/04	33.2	29.77	95.1	30.12	29.25	-61.9	28,203	-0.22%
2023/07/03	8.1	29.51	21.1	29.85	29.85	-13.1	27,172	-0.05%
2023/06/30	10	27.95	10	28.15	28.15	0	26,081	0.00%
2023/06/29	0	0.00	1.1	28.19	28.30	-1.1	25,913	0.00%
2023/06/27	22.1	28.22	38	27.37	27.30	-16	25,476	-0.06%
2023/06/26	7	29.78	24	29.87	29.20	-17	24,945	-0.07%
2023/06/21	13	28.70	55.1	28.99	28.85	-42.1	23,948	-0.18%
2023/06/20	1	27.70	9.1	28.08	27.75	-8.1	22,971	-0.04%
2023/06/19	2	27.60	0	0.00	27.65	2	22,752	0.01%
2023/06/16	0.1	27.80	0.1	28.03	27.80	0	22,625	0.00%
2023/06/15	1	27.05	8	27.23	27.35	-7	22,279	-0.03%
2023/06/14	1	26.65	1	27.05	26.65	0	22,113	0.00%
2023/06/13	0	0.00	2	27.05	27.00	-2	21,985	-0.01%
2023/06/12	15	26.87	11	26.89	27.00	4	21,786	0.02%
2023/06/09	13	27.79	2	27.63	27.95	11	21,449	0.05%
2023/06/08	10	27.62	3	27.72	27.55	7	21,270	0.03%
2023/06/07	13.1	27.95	12	28.14	28.10	1.1	21,015	0.00%
2023/06/06	24.2	28.66	15	28.37	28.15	9.2	20,676	0.04%
2023/06/05	13	28.43	14	29.12	28.95	-1	19,606	-0.01%
2023/06/02	20	28.63	25	28.65	28.15	-5	18,849	-0.03%
2023/06/01	3	26.52	33.2	26.68	28.15	-30.2	16,921	-0.18%
2023/05/31	4	25.64	13.2	25.80	25.60	-9.1	16,088	-0.06%
2023/05/30	12	25.44	3	25.85	25.10	9	15,821	0.06%
2023/05/29	4	25.56	8	25.76	25.65	-4	15,656	-0.03%
2023/05/26	12	24.50	0	0.00	24.40	12	15,262	0.08%
2023/05/25	2	25.78	6	25.39	25.40	-4	14,999	-0.03%
2023/05/24	17	25.94	5	26.01	26.10	12	14,644	0.08%
2023/05/23	8.1	25.47	15.3	25.38	25.35	-7.3	13,846	-0.05%
2023/05/22	0.2	24.00	0	0.00	24.20	0.2	13,056	0.00%
2023/05/19	0.1	24.55	6	24.80	24.05	-5.9	12,903	-0.05%
2023/05/18	2	25.05	8.1	24.67	25.00	-6.1	12,625	-0.05%
2023/05/17	12	24.45	4	24.45	24.25	8	12,278	0.07%
2023/05/16	5	24.10	1	24.00	24.05	4	12,057	0.03%
2023/05/15	22.1	23.60	3	24.10	24.10	19.1	11,766	0.16%
2023/05/12	8.1	23.75	0	0.00	24.05	8.1	11,580	0.07%
2023/05/11	8.1	23.75	0	0.00	23.60	8.1	11,239	0.07%
2023/05/10	7.1	25.21	1.2	25.41	25.45	5.9	10,772	0.05%
2023/05/09	10.2	26.48	37.4	26.52	25.80	-27.3	10,490	-0.26%
2023/05/08	5.2	25.17	1	25.15	25.25	4.2	9,189	0.05%
2023/05/05	19	25.21	5	25.56	25.15	14	8,912	0.16%
2023/05/04	24	25.89	7.1	26.09	26.00	16.9	8,499	0.20%
2023/05/03	32.1	26.56	10	26.49	25.55	22.1	8,004	0.28%
2023/05/02	10	25.23	9	25.33	25.75	1	6,859	0.01%
2023/04/28	16.2	24.80	4	24.91	24.50	12.2	6,040	0.20%
2023/04/27	7	24.84	3	25.23	24.20	4	5,458	0.07%
2023/04/26	10	24.52	53	24.87	24.95	-43	4,676	-0.92%
2023/04/25	32	24.15	15	24.17	23.25	17	3,517	0.48%
2023/04/24	43	22.79	36.8	22.55	23.10	6.2	2,537	0.24%
2023/04/21	0	0.00	1	21.00	21.00	-1	1,394	-0.07%
2023/04/20	2	19.08	1	19.10	19.10	1	1,292	0.08%
2023/04/18	0	0.00	1	17.65	17.65	-1	1,040	-0.10%
2023/04/17	0	0.00	5	18.20	17.85	-5	1,023	-0.49%
2023/04/14	9	17.70	2	17.95	17.75	7	930	0.75%
2023/03/30	0	0.00	1	16.15	16.10	-1	736	-0.14%
2023/03/29	1	16.10	1	16.30	16.15	0	734	0.00%
2023/03/28	1	16.20	0	0.00	16.20	1	734	0.14%
2023/03/27	1	16.30	1	16.45	16.35	0	736	0.00%
2023/03/23	0	0.00	1	16.30	16.40	-1	735	-0.14%
2023/03/22	1	16.30	0	0.00	16.35	1	734	0.14%
2023/03/21	0	0.00	1	16.25	16.25	-1	731	-0.14%
2023/03/20	1	16.10	1	16.25	16.10	0	727	0.00%
2023/03/16	6	16.01	1	16.35	16.00	5	733	0.68%
2023/03/15	1	16.55	0	0.00	16.40	1	724	0.14%
2023/03/14	0	0.00	1	16.70	16.55	-1	728	-0.14%
2023/03/13	1	16.60	1	16.65	16.70	0	734	0.00%
2023/03/10	1	16.95	1	17.15	16.75	0	727	0.00%
2023/03/07	1	17.45	2	17.43	17.30	-1	741	-0.13%
2023/02/20	0	0.00	1	16.95	16.95	-1	679	-0.15%
2023/02/15	1	16.85	1	16.95	16.80	0	783	0.00%
2023/02/14	1	16.85	0	0.00	16.90	1	784	0.13%
2023/02/02	5	17.10	0	0.00	17.10	5	770	0.65%
2023/02/01	1	16.95	11	17.00	17.05	-10	768	-1.30%
2023/01/31	0	0.00	1	16.70	16.85	-1	774	-0.13%
2023/01/30	11	16.65	11	16.47	16.60	0	766	0.00%
2023/01/12	1	16.55	5	16.70	16.50	-4	782	-0.51%
2023/01/11	1	16.65	0	0.00	16.60	1	784	0.13%
2023/01/10	0	0.00	3	16.68	16.60	-3	788	-0.38%
2023/01/09	1	16.55	2	16.60	16.60	-1	790	-0.13%
2023/01/04	0	0.00	1	16.20	16.55	-1	824	-0.12%
2022/12/30	1	16.15	0	0.00	16.15	1	815	0.12%
2022/12/29	0	0.00	1	16.15	16.10	-1	809	-0.12%
2022/12/27	2	16.55	1	16.45	16.40	1	813	0.12%
2022/12/26	1	16.25	1	16.40	16.30	0	818	0.00%
2022/12/23	1	16.25	0	0.00	16.25	1	824	0.12%
2022/12/22	1	16.55	1	16.45	16.55	0	826	0.00%
2022/12/20	1	16.35	1	16.60	16.20	0	840	0.00%
2022/12/16	1	16.70	1	16.70	16.65	0	850	0.00%
2022/12/15	1	16.85	1	16.80	16.85	0	851	0.00%
2022/12/14	1	16.75	0	0.00	16.75	1	854	0.12%
2022/12/13	0	0.00	1	16.80	16.75	-1	853	-0.12%
2022/12/09	1	16.90	0	0.00	16.80	1	905	0.11%
2022/12/08	0	0.00	1	17.00	16.95	-1	901	-0.11%
2022/12/07	1	16.90	1	17.25	16.85	0	897	0.00%
2022/12/06	1	17.25	1	17.70	17.10	0	886	0.00%
2022/12/05	1	17.65	0	0.00	17.70	1	877	0.11%
2022/12/01	0	0.00	1	17.95	17.80	-1	877	-0.11%
2022/11/30	1	17.80	0	0.00	17.80	1	865	0.12%
2022/11/29	0	0.00	1	17.45	17.55	-1	853	-0.12%
2022/11/25	0	0.00	1	17.40	17.20	-1	846	-0.12%
2022/11/24	2	17.33	1	17.45	17.30	1	857	0.12%
2022/11/23	1	17.15	1	17.30	17.25	0	854	0.00%
2022/11/17	1	17.65	2	17.70	17.60	-1	866	-0.12%
2022/11/16	2	17.73	4	17.88	17.65	-2	888	-0.23%
2022/11/15	7	18.01	3	17.95	17.60	4	956	0.42%
2022/11/14	0	0.00	1	17.40	17.65	-1	887	-0.11%
2022/11/11	1	17.20	3	17.25	17.20	-2	869	-0.23%
2022/11/10	0	0.00	3	17.10	17.20	-3	876	-0.34%
2022/11/09	0	0.00	1	17.10	17.10	-1	925	-0.11%
2022/11/08	1	17.05	0	0.00	17.00	1	932	0.11%
2022/11/04	1	16.65	1	16.75	16.90	0	942	0.00%
2022/11/03	0	0.00	2	16.70	16.80	-2	942	-0.21%
2022/11/02	2	16.73	3	16.73	16.70	-1	950	-0.11%
2022/11/01	1	16.75	0	0.00	16.75	1	951	0.11%
2022/10/25	3	16.18	4	16.33	16.25	-1	946	-0.11%
2022/10/24	2	16.25	2	16.38	16.25	0	946	0.00%
2022/10/21	1	16.20	0	0.00	16.20	1	947	0.11%
2022/10/20	0	0.00	1	16.10	16.70	-1	949	-0.11%
2022/10/19	2	16.35	3	16.52	16.20	-1	931	-0.11%
2022/10/18	2	16.40	1	16.50	16.40	1	935	0.11%
2022/10/17	1	16.10	0	0.00	16.20	1	938	0.11%
2022/10/13	1	16.15	1	15.70	15.90	0	914	0.00%
2022/10/12	0	0.00	1	16.30	16.40	-1	911	-0.11%
2022/10/11	1	16.30	0	0.00	16.30	1	919	0.11%
2022/10/03	1	15.50	1	15.75	16.20	0	971	0.00%
2022/09/30	1	15.60	2	15.78	15.85	-1	973	-0.10%
2022/09/29	3	15.77	13	15.85	15.90	-10	980	-1.02%
2022/09/28	1	15.55	1	15.55	15.55	0	991	0.00%
2022/09/27	1	16.00	1	15.95	16.15	0	1,002	0.00%
2022/09/26	0	0.00	1	16.10	15.95	-1	1,016	-0.10%
2022/09/21	0	0.00	1	17.35	17.10	-1	1,046	-0.10%
2022/09/20	2	17.50	1	17.60	17.35	1	1,056	0.09%
2022/09/19	0	0.00	1	17.45	17.25	-1	1,080	-0.09%
2022/09/16	2	17.85	1	18.00	17.70	1	1,085	0.09%
2022/09/15	1	17.70	1	17.70	17.60	0	1,054	0.00%
2022/09/14	6	17.64	0	0.00	17.60	6	1,063	0.56%
2022/09/13	0.2	17.83	0	0.00	17.80	0.2	1,083	0.02%
2022/09/07	0	0.00	1	17.30	17.25	-1	1,168	-0.09%
2022/09/06	1	17.65	1	17.95	17.60	0	1,218	0.00%
2022/09/01	19	17.96	0	0.00	17.90	19	1,241	1.53%
2022/08/31	0	0.00	1	18.10	18.35	-1	1,235	-0.08%
2022/08/26	1	18.30	2	18.28	18.30	-1	1,266	-0.08%
2022/08/25	2	18.15	1	18.30	18.15	1	1,261	0.08%
2022/08/24	1	18.05	1	18.20	18.15	0	1,263	0.00%
2022/08/23	1	18.10	0	0.00	18.15	1	1,257	0.08%
2022/08/22	2	18.85	1	18.40	18.65	1	1,250	0.08%
2022/08/19	1	17.75	0	0.00	17.95	1	1,158	0.09%
2022/08/18	0	0.00	1	17.60	17.80	-1	1,185	-0.08%
2022/08/17	1	17.55	0	0.00	17.50	1	1,190	0.08%
2022/08/16	4	18.35	4	17.90	17.80	0	1,186	0.00%
2022/07/20	0	0.00	8	16.95	16.75	-8	2,225	-0.36%
2022/07/19	0	0.00	1	16.35	16.70	-1	2,244	-0.04%
2022/07/18	9	16.38	0	0.00	16.40	9	2,242	0.40%
2022/07/13	1	16.10	1	16.45	16.65	0	2,253	0.00%
2022/07/11	0	0.00	1	17.40	17.10	-1	2,250	-0.04%
2022/07/08	1	17.30	1	17.30	17.30	0	2,256	0.00%
2022/07/07	1	17.25	0	0.00	17.25	1	2,256	0.04%
2022/07/05	1	17.85	0	0.00	17.90	1	2,268	0.04%
2022/06/28	0	0.00	1	19.45	19.40	-1	2,295	-0.04%
2022/06/27	1	19.30	3	19.43	19.30	-2	2,295	-0.09%
2022/06/24	1	19.00	0	0.00	19.05	1	2,284	0.04%
2022/06/22	0	0.00	1	18.70	18.65	-1	2,323	-0.04%
2022/06/20	1	18.75	2	18.78	18.50	-1	2,324	-0.04%
2022/06/17	1	18.65	0	0.00	18.70	1	2,311	0.04%
2022/06/16	7	19.12	2	19.08	18.95	5	2,338	0.21%
2022/06/15	0	0.00	7	19.21	19.45	-7	2,309	-0.30%
2022/06/14	2	18.53	1	18.80	18.65	1	2,278	0.04%
2022/06/13	0	0.00	1	18.75	18.50	-1	2,288	-0.04%
2022/06/10	3	18.97	2	19.08	19.05	1	2,291	0.04%
2022/06/08	0	0.00	1	19.10	19.05	-1	2,304	-0.04%
2022/06/07	6	19.04	0	0.00	18.95	6	2,311	0.26%
2022/06/06	0	0.00	2	19.20	19.25	-2	2,328	-0.09%
2022/05/30	0	0.00	1	18.85	19.05	-1	2,430	-0.04%
2022/05/27	3	18.70	0	0.00	18.70	3	2,425	0.12%
2022/05/20	1	18.85	0	0.00	18.85	1	2,535	0.04%
2022/05/19	0	0.00	1	18.75	18.75	-1	2,630	-0.04%
2022/05/18	0	0.00	1	19.25	19.30	-1	2,605	-0.04%
2022/05/16	2	18.95	0	0.00	18.90	2	2,600	0.08%
2022/05/12	0	0.00	3	19.38	18.55	-3	2,606	-0.12%
2022/05/10	4	21.04	5	21.25	20.80	-1	2,525	-0.04%
2022/05/09	1	20.20	2	20.50	21.00	-1	2,313	-0.04%
2022/05/06	0	0.00	1	20.15	20.15	-1	2,318	-0.04%
2022/05/05	1	20.45	1	20.65	20.65	0	2,348	0.00%
2022/05/04	5	20.98	6	20.83	20.70	-1	2,321	-0.04%
2022/05/03	2	20.80	15	21.00	20.95	-13	2,140	-0.61%
2022/04/27	5	18.85	0	0.00	18.75	5	1,976	0.25%
2022/04/25	3	19.90	0	0.00	19.85	3	1,939	0.15%
2022/04/22	8	20.70	1	20.70	20.80	7	1,942	0.36%
2022/04/21	1	20.85	3	20.80	20.90	-2	1,969	-0.10%
2022/04/19	1	20.40	0	0.00	20.30	1	2,012	0.05%
2022/04/18	2	20.30	0	0.00	20.15	2	2,038	0.10%
2022/04/13	1	21.20	0	0.00	21.20	1	2,143	0.05%
2022/04/12	0	0.00	1	21.00	21.10	-1	2,209	-0.05%
2022/04/11	4	21.25	0	0.00	21.30	4	2,233	0.18%
2022/04/07	1	21.85	0	0.00	21.75	1	2,360	0.04%
2022/04/06	0	0.00	1	22.65	22.70	-1	2,526	-0.04%
2022/04/01	0	0.00	1	22.20	22.30	-1	2,772	-0.04%
2022/03/29	0	0.00	1	22.30	22.20	-1	4,516	-0.02%
2022/03/28	1	22.55	0	0.00	22.45	1	4,547	0.02%
2022/03/21	0	0.00	1	22.30	22.40	-1	4,750	-0.02%
2022/03/18	0	0.00	1	22.15	22.15	-1	5,258	-0.02%
2022/03/17	0	0.00	1	21.95	21.95	-1	5,274	-0.02%
2022/03/16	1	21.50	0	0.00	21.40	1	5,285	0.02%
2022/03/11	1	22.00	0	0.00	22.05	1	5,473	0.02%
2022/03/10	1	22.00	7	21.90	22.00	-6	5,499	-0.11%
2022/03/09	1	21.30	0	0.00	21.50	1	5,527	0.02%
2022/03/08	10	21.69	0	0.00	21.15	10	5,572	0.18%
2022/03/07	0	0.00	1	22.20	22.35	-1	5,578	-0.02%
2022/03/04	0	0.00	2	22.30	22.30	-2	5,681	-0.04%
2022/03/03	1	22.70	1	22.70	22.50	0	5,792	0.00%
2022/03/02	2	22.30	1	22.40	22.50	1	6,040	0.02%
2022/03/01	6	22.46	3	22.62	22.50	3	6,451	0.05%
2022/02/25	1	22.35	10	22.32	22.30	-9	6,608	-0.14%
2022/02/24	5	22.60	1	22.30	22.20	4	6,643	0.06%
2022/02/23	2	23.15	1	23.30	23.10	1	6,610	0.02%
2022/02/22	1	23.50	0	0.00	23.20	1	6,653	0.02%
2022/02/21	0	0.00	1	23.80	23.95	-1	6,791	-0.01%
2022/02/18	1	22.95	0	0.00	23.00	1	6,756	0.01%
2022/02/16	0	0.00	1	23.10	23.15	-1	6,829	-0.01%
2022/02/14	1	23.20	0	0.00	23.00	1	6,887	0.01%
2022/02/10	0	0.00	2	23.80	23.80	-2	6,973	-0.03%
2022/02/09	0	0.00	4	23.60	23.85	-4	7,049	-0.06%
2022/02/08	1	23.90	4	23.73	23.75	-3	7,063	-0.04%
2022/02/07	0	0.00	4	22.66	23.30	-4	7,085	-0.06%
2022/01/25	2	22.20	0	0.00	22.05	2	7,268	0.03%
2022/01/21	1	23.10	0	0.00	22.85	1	7,503	0.01%
2022/01/20	0	0.00	26	23.20	23.45	-26	7,513	-0.35%
2022/01/14	3	23.12	2	23.05	23.00	1	7,593	0.01%
2022/01/13	0	0.00	2	23.50	23.45	-2	7,634	-0.03%
2022/01/12	1	23.20	2	23.33	23.30	-1	7,685	-0.01%
2022/01/10	1	23.90	0	0.00	23.70	1	7,770	0.01%
2022/01/06	1	23.95	1	23.80	23.95	0	7,777	0.00%
2022/01/05	1	23.90	2	24.00	23.75	-1	7,839	-0.01%
2022/01/04	1	24.05	0	0.00	24.15	1	7,827	0.01%
2022/01/03	3	24.50	0	0.00	24.20	3	7,866	0.04%
2021/12/30	10	24.70	1	24.75	24.80	9	7,864	0.11%
2021/12/29	30	24.62	4	24.79	24.65	26	7,867	0.33%
2021/12/28	9	25.26	7	25.31	25.25	2	7,791	0.03%
2021/12/27	23	26.63	23	26.66	26.20	0	7,658	0.00%
2021/12/24	12	25.12	28	24.85	25.55	-16	6,922	-0.23%
2021/12/23	1	23.95	7	24.10	23.85	-6	6,472	-0.09%
2021/12/17	2	23.50	0	0.00	23.45	2	10,388	0.02%
2021/12/16	0	0.00	5	23.63	23.40	-5	10,362	-0.05%
2021/12/15	2	23.35	0	0.00	23.30	2	10,359	0.02%
2021/12/14	13	24.08	5	24.12	23.35	8	10,290	0.08%
2021/12/10	0	0.00	1	22.95	22.85	-1	9,784	-0.01%
2021/12/09	1	23.05	2	23.20	23.00	-1	9,818	-0.01%
2021/12/08	11	23.30	0	0.00	23.25	11	9,821	0.11%
2021/12/07	4	22.99	1	23.25	23.55	3	9,786	0.03%
2021/12/06	4	23.05	1	23.05	23.10	3	9,708	0.03%
2021/12/03	1	23.55	0	0.00	23.40	1	9,730	0.01%
2021/12/01	1	23.45	0	0.00	23.55	1	9,732	0.01%
2021/11/30	1	23.70	2	23.93	24.05	-1	9,742	-0.01%
2021/11/29	1	22.90	1	23.70	23.65	0	9,667	0.00%
2021/11/26	9	24.08	2	24.25	23.90	7	9,596	0.07%
2021/11/25	4	24.05	7	24.28	24.60	-3	9,397	-0.03%
2021/11/24	0	0.00	1	23.20	23.50	-1	9,022	-0.01%
2021/11/19	1	22.50	0	0.00	22.75	1	9,089	0.01%
2021/11/18	20	22.80	6	23.00	22.80	14	9,166	0.15%
2021/11/17	1	22.30	0	0.00	22.30	1	9,090	0.01%
2021/11/16	0	0.00	1	22.65	22.60	-1	9,156	-0.01%
2021/11/15	1	22.60	0	0.00	22.70	1	9,236	0.01%
2021/11/11	1	22.75	0	0.00	23.05	1	9,402	0.01%
2021/11/10	2	23.33	1	23.60	23.10	1	9,451	0.01%
2021/11/09	1	23.15	1	23.10	23.30	0	9,512	0.00%
2021/11/08	1	23.20	13	23.44	23.55	-12	9,747	-0.12%
2021/11/05	0	0.00	1	22.85	23.00	-1	9,808	-0.01%
2021/11/04	3	22.88	0	0.00	22.70	3	9,821	0.03%
2021/11/03	1	23.20	15	23.07	23.20	-14	9,784	-0.14%
2021/11/02	3	22.92	29	22.93	22.70	-26	9,766	-0.27%
2021/11/01	22	22.55	9	22.99	22.50	13	9,674	0.13%
2021/10/29	5	21.80	0	0.00	22.20	5	9,595	0.05%
2021/10/28	6	21.68	2	21.65	21.60	4	9,509	0.04%
2021/10/27	2	21.80	0	0.00	21.80	2	9,572	0.02%
2021/10/26	2	21.85	43	21.91	21.90	-41	9,665	-0.42%
2021/10/22	1	22.10	0	0.00	22.10	1	9,946	0.01%
2021/10/21	2	22.35	4	22.44	22.20	-2	10,013	-0.02%
2021/10/20	9	22.09	0	0.00	21.95	9	10,105	0.09%
2021/10/19	3	22.32	4	22.34	22.25	-1	10,425	-0.01%
2021/10/18	7	22.57	9	22.47	22.25	-2	10,577	-0.02%
2021/10/15	4	22.08	0	0.00	22.05	4	10,688	0.04%
2021/10/14	0	0.00	2	21.90	21.90	-2	10,832	-0.02%
2021/10/13	9	22.01	4	22.50	21.70	5	10,961	0.05%
2021/10/12	5	21.97	7	22.13	21.80	-2	11,102	-0.02%
2021/10/08	13	22.66	0	0.00	22.35	13	11,604	0.11%
2021/10/07	0	0.00	15	22.57	22.75	-15	11,872	-0.13%
2021/10/06	7.2	22.64	0	0.00	22.25	7.2	12,361	0.06%
2021/10/05	5.2	22.79	2	22.95	23.05	3.2	12,730	0.02%
2021/10/04	7.1	23.76	7	23.17	22.80	0.1	13,553	0.00%
2021/10/01	6	23.97	17	24.50	24.05	-11	14,659	-0.08%
2021/09/30	4	25.63	6	25.70	25.35	-2	15,302	-0.01%
2021/09/29	13	25.79	10	25.70	25.20	3	15,467	0.02%
2021/09/28	110	26.75	41	26.63	26.75	69	15,173	0.45%	大買/
2021/09/27	20	24.84	29	25.49	25.55	-9	13,080	-0.07%
2021/09/24	15	23.47	12	23.24	23.25	3	12,282	0.02%
2021/09/23	1	21.50	0	0.00	22.00	1	12,069	0.01%
2021/09/17	2.1	22.43	0	0.00	22.30	2.1	12,228	0.02%
2021/09/16	0	0.00	3	22.78	22.70	-3	12,298	-0.02%
2021/09/15	2	22.75	3	22.70	23.10	-1	12,431	-0.01%
2021/09/10	0	0.00	5	23.44	23.40	-5	16,250	-0.03%
2021/09/09	1	22.90	0	0.00	23.35	1	16,500	0.01%
2021/09/06	3	23.00	0	0.00	22.85	3	18,300	0.02%
2021/09/03	2	23.43	11	23.36	23.25	-9	20,199	-0.04%
2021/09/02	0	0.00	2	23.93	23.75	-2	21,095	-0.01%
2021/09/01	1	24.15	0	0.00	24.10	1	22,181	0.00%
2021/08/31	11	24.50	0	0.00	24.55	11	25,060	0.04%
2021/08/30	1	25.00	0	0.00	24.95	1	28,282	0.00%
2021/08/26	2	25.68	1	25.95	25.55	1	34,098	0.00%
2021/08/25	1	25.30	0	0.00	25.55	1	35,550	0.00%
2021/08/24	5	24.95	3	25.50	25.20	2	35,767	0.01%
2021/08/23	0	0.00	2	25.00	24.95	-2	36,556	-0.01%
2021/08/20	0	0.00	1	23.25	24.30	-1	37,232	0.00%
2021/08/18	1	23.55	15	22.65	24.30	-14	37,664	-0.04%
2021/08/17	2	23.75	12	23.63	23.60	-10	37,979	-0.03%
2021/08/16	4	24.36	1	24.90	24.40	3	38,674	0.01%
2021/08/13	2	25.33	1	25.60	25.55	1	38,925	0.00%
2021/08/12	4	25.13	11	25.25	25.35	-7	39,091	-0.02%
2021/08/11	4	24.25	6	24.20	24.00	-2	39,596	-0.01%
2021/08/10	3	25.10	0	0.00	25.00	3	40,216	0.01%
2021/08/09	1	25.55	1	25.90	25.55	0	41,094	0.00%
2021/08/06	0	0.00	0.1	25.45	25.45	-0.1	41,601	0.00%
2021/08/02	23	25.68	1	25.10	25.90	22	45,414	0.05%
2021/07/30	1	25.50	1	25.65	25.50	0	45,658	0.00%
2021/07/29	1	25.75	0	0.00	26.20	1	45,740	0.00%
2021/07/28	6	25.38	8	25.66	25.10	-2	45,804	0.00%
2021/07/27	4	26.13	2	26.50	26.05	2	45,848	0.00%
2021/07/26	2	26.63	1	26.65	26.85	1	46,016	0.00%
2021/07/23	4	27.08	9	27.13	27.50	-5	46,124	-0.01%
2021/07/22	4	26.04	3	26.67	25.70	1	46,031	0.00%
2021/07/21	24	26.25	2	26.15	26.15	22	46,089	0.05%
2021/07/20	1	27.25	0	0.00	27.10	1	46,119	0.00%
2021/07/19	10	28.15	3	28.35	28.10	7	46,343	0.02%
2021/07/16	6	28.35	11	28.40	28.20	-5	46,658	-0.01%
2021/07/15	11	28.02	7	28.39	29.10	4	47,303	0.01%
2021/07/14	13	27.34	0	0.00	27.35	13	47,952	0.03%
2021/07/13	20	27.38	1	27.45	26.75	19	48,337	0.04%
2021/07/12	28	28.48	8	28.36	28.05	20	48,495	0.04%
2021/07/09	44	29.39	8	30.18	28.95	36	48,911	0.07%
2021/07/08	74	31.82	34	30.91	30.50	40	49,478	0.08%
2021/07/07	9	31.09	114	31.93	32.65	-105	48,522	-0.22%	大賣/鉅額交易
2021/07/06	0	0.00	31	29.87	30.10	-31	47,982	-0.06%
2021/07/05	1	28.90	4	29.03	28.90	-3	48,509	-0.01%
2021/07/02	1	28.80	11	28.86	28.60	-10	49,006	-0.02%
2021/07/01	11	28.90	28	29.05	28.85	-17	49,105	-0.03%
2021/06/30	5	28.74	11	28.52	28.80	-6	49,447	-0.01%
2021/06/29	5	27.76	17	27.76	27.55	-12	49,543	-0.02%
2021/06/28	7	27.38	2	27.83	28.10	5	49,594	0.01%
2021/06/25	8	28.33	0	0.00	28.05	8	49,601	0.02%
2021/06/24	17	28.41	1	28.40	28.40	16	49,962	0.03%
2021/06/23	15.2	29.05	100	29.87	28.70	-84.8	50,112	-0.17%
2021/06/22	121	29.20	92	29.86	28.30	29	49,960	0.06%	大買/
2021/06/21	4	27.16	4	28.01	28.00	0	48,539	0.00%
2021/06/18	2	27.00	0	0.00	27.20	2	47,912	0.00%
2021/06/17	14	27.75	10	27.85	27.50	4	47,825	0.01%
2021/06/16	10	27.79	11	27.62	27.05	-1	47,292	0.00%
2021/06/15	5	27.56	16	28.04	28.20	-11	46,930	-0.02%
2021/06/11	44	28.71	11	28.50	27.45	33	46,098	0.07%
2021/06/09	94	29.06	30	29.66	27.75	64	43,298	0.15%
2021/06/08	42	29.69	47	29.97	29.55	-5	42,219	-0.01%
2021/06/07	68	29.24	90	29.72	29.95	-22	39,409	-0.06%
2021/06/04	65	29.21	36	28.83	27.25	29	36,251	0.08%
2021/06/03	40	28.38	87	28.74	28.95	-47	33,155	-0.14%
2021/06/02	18	25.89	50	25.98	26.35	-32	30,746	-0.10%
2021/06/01	2	24.08	6	24.17	24.50	-4	29,534	-0.01%
2021/05/31	50	24.78	26	24.76	24.35	24	29,334	0.08%
2021/05/28	1	24.40	16	23.77	23.85	-15	28,523	-0.05%
2021/05/27	3	22.90	2	23.30	22.85	1	28,031	0.00%
2021/05/25	7	23.43	0.8	22.55	22.55	6.2	28,213	0.02%
2021/05/24	16	23.16	17	23.10	22.90	-1	27,831	0.00%
2021/05/21	1	22.05	6	22.45	22.10	-5	27,194	-0.02%
2021/05/20	3	21.55	1	21.75	21.10	2	26,903	0.01%
2021/05/19	24	23.22	17	22.45	22.25	7	26,662	0.03%
2021/05/18	19	21.17	22	22.05	22.15	-3	25,982	-0.01%
2021/05/17	2	19.73	31	20.01	20.15	-29	25,288	-0.11%
2021/05/14	32	21.83	5	21.90	19.95	27	24,396	0.11%
2021/05/13	7	22.40	1	21.90	21.90	6	23,846	0.03%
2021/05/12	26	25.13	5	25.32	24.30	21	23,208	0.09%
2021/05/11	25	27.20	58	27.43	27.00	-33	22,440	-0.15%
2021/05/10	0	0.00	107	25.44	25.45	-107	20,389	-0.52%	大賣/鉅額交易
2021/05/07	6	23.03	3	22.83	23.15	3	19,908	0.02%
2021/05/06	18	23.70	0	0.00	23.10	18	19,598	0.09%
2021/05/05	1	23.40	1	22.45	22.90	0	19,508	0.00%
2021/05/04	12	22.96	5	24.10	21.65	7	19,319	0.04%
2021/05/03	11	24.54	0	0.00	24.05	11	19,117	0.06%
2021/04/29	6	26.01	0	0.00	26.00	6	19,233	0.03%
2021/04/28	6	27.78	35	28.06	27.45	-29	19,117	-0.15%
2021/04/27	23	27.19	9	26.18	27.00	14	18,895	0.07%
2021/04/26	3	25.60	15	25.57	26.15	-12	18,684	-0.06%
2021/04/23	10	24.86	2	25.25	25.20	8	18,532	0.04%
2021/04/22	22	27.38	17	27.19	26.70	5	18,257	0.03%
2021/04/21	30	25.17	36.9	25.53	26.30	-6.9	17,811	-0.04%
2021/04/20	14	23.51	36	23.51	23.95	-22	16,939	-0.13%
2021/04/19	27	22.61	70	22.63	23.15	-43	15,873	-0.27%
2021/04/16	59	20.65	7	20.84	21.05	52	15,211	0.34%
2021/04/15	25	20.55	56	20.45	20.10	-31	14,665	-0.21%
2021/04/14	9	19.02	31	18.79	19.35	-22	13,891	-0.16%
2021/04/13	103	19.65	23	19.65	19.65	80	12,534	0.64%	大買/
2021/04/12	6	17.13	24.3	17.41	17.90	-18.3	12,380	-0.15%
2021/04/09	37	16.58	25	16.34	16.30	12	12,254	0.10%
2021/04/08	16	15.36	19	15.39	15.95	-3	11,499	-0.03%
2021/04/07	16	14.35	16	14.51	14.50	0	11,223	0.00%
2021/04/06	23	13.83	51	14.56	14.60	-28	11,878	-0.24%
2021/04/01	31	13.65	14	13.55	13.80	17	11,948	0.14%
2021/03/31	8	13.18	2	13.33	13.20	6	11,723	0.05%
2021/03/30	7	13.53	5	13.35	13.35	2	11,713	0.02%
2021/03/29	64	13.70	11	13.58	13.60	53	11,677	0.45%
2021/03/26	2	13.15	0	0.00	13.15	2	11,631	0.02%
2021/03/25	49	13.49	15	13.96	13.30	34	11,782	0.29%
2021/03/24	0	0.00	4	12.71	13.10	-4	10,857	-0.04%
2021/03/23	2	12.55	7	12.61	12.50	-5	10,661	-0.05%
2021/03/22	0	0.00	4	12.10	12.30	-4	11,375	-0.04%
2021/03/19	2	11.95	0	0.00	11.95	2	11,415	0.02%
2021/03/18	2	12.05	6	11.95	12.05	-4	11,322	-0.04%
2021/03/17	0	0.00	20	11.85	11.80	-20	11,280	-0.18%
2021/03/16	3	12.00	3.1	12.00	11.95	-0.1	11,274	0.00%
2021/03/15	9	12.14	0	0.00	12.05	9	11,214	0.08%
2021/03/12	2	12.08	2	12.20	12.10	0	11,181	0.00%
2021/03/11	51	12.08	5	12.05	12.00	46	11,128	0.41%
2021/03/10	0	0.00	2	12.30	12.20	-2	11,036	-0.02%
2021/03/09	0	0.00	8	12.36	12.45	-8	10,952	-0.07%
2021/03/08	0	0.00	5	12.08	12.10	-5	10,738	-0.05%
2021/03/05	12	12.19	7	12.25	11.85	5	10,613	0.05%
2021/03/03	0	0.00	2	11.90	11.80	-2	10,336	-0.02%
2021/03/02	6	11.78	0	0.00	11.60	6	10,301	0.06%
2021/02/26	14	11.95	5	12.14	11.95	9	10,050	0.09%
2021/02/25	4	11.65	2	11.15	11.55	2	9,474	0.02%
2021/02/24	4	11.10	0	0.00	10.95	4	9,289	0.04%
2021/02/23	3	11.25	12	11.06	11.25	-9	9,214	-0.10%
2021/02/22	2	10.90	2	11.05	10.95	0	9,102	0.00%
2021/02/19	2	10.85	0	0.00	10.85	2	9,084	0.02%
2021/02/18	0	0.00	15	10.97	10.95	-15	9,105	-0.16%
2021/02/01	2	9.83	5	9.92	9.98	-3	9,576	-0.03%
2021/01/29	3	10.07	5	9.94	9.93	-2	9,694	-0.02%
2021/01/28	12	10.06	0	0.00	10.00	12	9,662	0.12%
2021/01/27	2	10.30	4	10.13	10.15	-2	9,634	-0.02%
2021/01/25	2	10.15	5	10.20	10.15	-3	9,516	-0.03%
2021/01/22	16	10.86	0	0.00	10.35	16	9,490	0.17%
2021/01/18	0	0.00	55	10.25	10.25	-55	9,373	-0.59%
2021/01/15	0	0.00	2	10.05	10.10	-2	9,284	-0.02%
2021/01/14	0	0.00	5	10.50	10.50	-5	9,167	-0.05%
2021/01/12	0	0.00	5	10.74	10.55	-5	9,070	-0.06%
2021/01/11	0	0.00	10	11.05	11.10	-10	8,928	-0.11%
2021/01/08	0	0.00	4	11.05	11.25	-4	8,869	-0.05%
2021/01/07	1	11.15	1	11.15	11.10	0	8,706	0.00%
2021/01/06	0.2	11.15	0	0.00	11.20	0.2	8,612	0.00%
2021/01/05	2	11.65	8	11.55	11.55	-6	8,462	-0.07%
2021/01/04	2	11.95	4	12.20	11.90	-2	8,316	-0.02%
2020/12/31	2	12.15	2	12.10	12.20	0	8,144	0.00%
2020/12/30	4	12.93	3	12.60	12.55	1	7,957	0.01%
2020/12/29	74	13.09	46	12.70	12.65	28	7,627	0.37%
2020/12/28	24	12.25	22	12.12	12.25	2	6,730	0.03%
2020/12/25	0	0.00	3	11.30	11.15	-3	6,076	-0.05%
2020/12/24	0	0.00	50	11.20	11.25	-50	5,954	-0.84%
2020/12/23	3	11.00	8	11.02	11.10	-5	5,812	-0.09%
2020/12/22	1.1	11.63	3	11.45	10.95	-1.9	5,711	-0.03%
2020/12/21	8	11.36	9	11.54	11.60	-1	5,345	-0.02%
2020/12/18	1	10.55	0	0.00	10.70	1	4,912	0.02%
2020/12/17	11	10.80	0	0.00	10.80	11	4,802	0.23%
2020/12/16	93	11.11	5	11.15	11.20	88	4,583	1.92%
2020/12/15	8	10.50	7	10.24	10.35	1	3,731	0.03%
2020/12/11	5	9.89	0	0.00	9.89	5	3,526	0.14%
2020/12/09	0	0.00	8	9.98	9.98	-8	3,575	-0.22%
2020/12/04	3	10.00	0	0.00	10.00	3	3,808	0.08%
2020/11/30	0	0.00	4.5	10.41	10.35	-4.5	4,172	-0.11%
2020/11/25	0	0.00	7	9.95	9.94	-7	4,544	-0.15%
2020/11/23	4	9.99	0	0.00	9.91	4	4,752	0.08%
2020/11/16	0	0.00	1	10.00	9.91	-1	4,699	-0.02%
2020/11/13	15	9.98	0	0.00	9.77	15	4,554	0.33%
2020/11/11	5	9.87	10	9.75	9.86	-5	4,290	-0.12%
2020/11/10	0	0.00	15	9.59	9.54	-15	4,073	-0.37%
2020/11/09	5	9.55	0	0.00	9.60	5	4,038	0.12%
2020/11/06	10	9.55	0	0.00	9.51	10	3,998	0.25%
2020/10/26	1	9.52	1	9.50	9.45	0	3,424	0.00%
2020/09/28	0	0.00	4	8.86	8.88	-4	3,605	-0.11%
2020/09/04	0	0.00	1	9.80	9.74	-1	3,508	-0.03%
2020/09/01	0	0.00	3	10.05	9.88	-3	3,267	-0.09%
2020/08/31	5	9.85	0	0.00	9.98	5	3,035	0.16%
2020/08/28	1	9.37	0	0.00	9.69	1	2,757	0.04%
2020/08/26	0	0.00	17	9.19	9.14	-17	2,504	-0.68%
2020/08/19	3	8.97	0	0.00	9.03	3	2,424	0.12%
2020/08/17	0	0.00	3	8.92	8.97	-3	2,432	-0.12%
2020/08/14	0	0.00	1	8.76	8.77	-1	2,411	-0.04%
2020/08/12	1	8.45	0	0.00	8.47	1	2,416	0.04%
2020/08/11	1	8.42	0	0.00	8.51	1	2,453	0.04%
2020/08/06	1	8.41	2	8.42	8.39	-1	2,474	-0.04%
2020/08/05	2	8.44	0	0.00	8.41	2	2,477	0.08%
2020/07/22	0	0.00	1.6	8.83	8.82	-1.6	2,524	-0.06%
2020/07/16	0	0.00	16	9.20	9.07	-16	2,493	-0.64%
2020/07/15	31	9.10	1	9.10	9.05	30	2,489	1.20%
2020/07/13	1	8.99	0	0.00	8.99	1	2,432	0.04%
2020/07/09	0	0.00	5	9.00	9.02	-5	2,299	-0.22%
2020/07/01	5	9.19	10	9.02	9.04	-5	2,231	-0.22%
2020/06/30	0	0.00	2	8.87	8.97	-2	2,179	-0.09%
2020/06/16	7	9.39	14	9.23	9.30	-7	2,008	-0.35%
2020/06/15	12	8.80	12	8.82	8.82	0	1,639	0.00%
2020/06/08	0	0.00	2	8.43	8.39	-2	1,642	-0.12%
2020/06/04	2	8.43	0	0.00	8.35	2	1,657	0.12%
2020/06/03	4	8.41	0	0.00	8.42	4	1,682	0.24%
2020/06/02	8	8.36	10	8.30	8.37	-2	1,665	-0.12%
2020/06/01	0	0.00	5	8.19	8.20	-5	1,627	-0.31%
2020/05/29	0	0.00	5	8.02	8.09	-5	1,623	-0.31%
2020/05/27	0	0.00	5	7.88	7.92	-5	1,668	-0.30%
2020/05/22	0	0.00	7	8.00	7.79	-7	2,163	-0.32%
2020/05/21	0	0.00	1	7.81	7.85	-1	2,157	-0.05%
2020/05/20	1	7.72	5	7.75	7.75	-4	2,155	-0.19%
2020/05/19	1	7.70	0	0.00	7.75	1	2,166	0.05%
2020/05/18	0	0.00	7	7.66	7.71	-7	2,155	-0.32%
2020/05/15	0	0.00	1	7.48	7.41	-1	2,125	-0.05%
2020/05/14	1	7.30	0	0.00	7.24	1	2,102	0.05%
2020/05/13	3	7.40	0	0.00	7.38	3	2,103	0.14%
2020/04/21	0	0.00	1	6.99	6.97	-1	2,245	-0.04%
2020/04/20	0	0.00	1	7.24	7.22	-1	2,226	-0.04%
2020/04/17	0	0.00	1	7.30	7.22	-1	2,223	-0.04%
2020/04/14	0	0.00	1	7.18	7.20	-1	2,175	-0.05%
2020/04/13	9	7.12	0	0.00	7.09	9	2,159	0.42%
2020/04/10	0	0.00	10	7.12	7.20	-10	2,159	-0.46%
2020/04/07	15	6.95	0	0.00	6.95	15	2,148	0.70%
2020/04/01	10	6.77	0	0.00	6.79	10	2,149	0.47%
2020/03/25	10	6.92	0	0.00	6.92	10	2,153	0.46%
2020/03/24	0	0.00	2	6.96	6.95	-2	2,127	-0.09%
2020/03/23	3	6.94	1	6.94	7.03	2	2,121	0.09%
2020/03/18	0	0.00	10	6.70	6.65	-10	2,032	-0.49%
2020/03/17	0	0.00	2	6.75	6.76	-2	2,009	-0.10%
2020/03/12	0	0.00	2	7.90	7.70	-2	1,898	-0.11%
2020/03/10	0	0.00	40	8.52	8.53	-40	1,809	-2.21%
2020/03/03	0	0.00	2	9.16	9.10	-2	1,687	-0.12%
2020/03/02	0	0.00	2	9.13	9.01	-2	1,643	-0.12%
2020/02/27	9	9.60	5	9.24	9.21	4	1,595	0.25%
2020/02/26	43	9.54	19	9.54	9.43	24	1,403	1.71%
2020/02/24	0	0.00	2	8.90	8.91	-2	1,085	-0.18%
2020/02/21	0	0.00	10	8.90	8.88	-10	1,053	-0.95%
2020/02/19	2	8.92	0	0.00	8.97	2	1,053	0.19%
2020/02/11	0	0.00	1	8.96	8.91	-1	1,060	-0.09%
2020/02/10	1	9.15	0	0.00	9.00	1	1,051	0.10%
2020/02/07	40	9.05	3	9.01	9.06	37	988	3.74%
2020/02/03	0	0.00	2	8.39	8.40	-2	890	-0.22%
2020/01/13	1	8.89	0	0.00	8.90	1	881	0.11%
2020/01/08	3	8.92	0	0.00	8.90	3	884	0.34%
2020/01/02	0	0.00	5	9.06	9.05	-5	886	-0.56%
2019/12/26	4	9.00	0	0.00	8.99	4	849	0.47%
2019/12/24	4	8.98	0	0.00	8.98	4	868	0.46%
2019/12/16	0	0.00	5	9.01	9.04	-5	944	-0.53%
2019/12/13	0	0.00	2	8.99	8.97	-2	940	-0.21%
2019/12/03	1	8.94	0	0.00	8.94	1	1,054	0.09%
2019/12/02	1	9.00	0	0.00	8.97	1	1,056	0.09%
2019/11/18	3	8.99	0	0.00	8.95	3	1,099	0.27%
2019/11/08	0	0.00	1	9.28	9.27	-1	1,165	-0.09%
2019/11/04	3	9.26	0	0.00	9.30	3	1,248	0.24%
2019/10/25	0	0.00	10	9.27	9.27	-10	1,362	-0.73%
2019/10/24	1	9.29	0	0.00	9.28	1	1,413	0.07%
2019/10/22	0	0.00	1	9.38	9.36	-1	1,482	-0.07%
2019/10/04	1	9.20	0	0.00	9.21	1	2,904	0.03%
2019/09/09	7	10.04	0	0.00	9.99	7	2,708	0.26%
2019/09/05	10	10.00	0	0.00	10.05	10	2,669	0.37%
2019/08/26	10	10.00	1	9.99	9.99	9	2,560	0.35%
2019/08/16	1	10.10	0	0.00	10.05	1	2,510	0.04%
2019/07/26	0	0.00	4	10.20	10.25	-4	2,145	-0.19%
2019/07/24	5	10.45	1	10.30	10.30	4	2,061	0.19%
2019/07/23	1	10.25	13	10.41	10.30	-12	2,014	-0.60%
2019/07/22	0	0.00	1	10.55	10.55	-1	1,898	-0.05%
2019/07/19	0	0.00	86	10.80	10.75	-86	1,783	-4.82%
2019/07/18	19	11.10	13	11.02	11.00	6	1,634	0.37%
2019/07/17	31	10.80	57	10.80	10.85	-26	1,122	-2.32%
2019/07/09	10	9.85	0	0.00	9.85	10	532	1.88%
2019/07/04	2	9.80	0	0.00	9.82	2	501	0.40%
2019/07/03	10	9.84	0	0.00	9.84	10	497	2.01%
2019/06/05	25	9.65	0	0.00	9.63	25	562	4.44%
2019/05/31	0	0.00	10	9.69	9.70	-10	571	-1.75%
2019/05/28	5	9.70	0	0.00	9.64	5	572	0.87%
2019/05/24	0	0.00	1	9.57	9.55	-1	580	-0.17%
2019/05/17	1	9.50	0	0.00	9.47	1	670	0.15%
2019/05/15	10	9.66	0	0.00	9.66	10	667	1.50%
2019/05/14	1	9.60	0	0.00	9.60	1	666	0.15%
2019/05/13	30	9.70	2	9.70	9.66	28	668	4.19%
2019/03/29	10	9.74	0	0.00	9.80	10	615	1.62%
2019/03/28	5	9.67	0	0.00	9.64	5	611	0.82%
2019/03/20	0	0.00	5	9.78	9.80	-5	690	-0.72%
2019/02/20	10	10.10	0	0.00	10.10	10	1,025	0.97%
2019/02/11	2	9.58	0	0.00	9.64	2	948	0.21%
2019/01/03	10	9.61	0	0.00	9.57	10	1,067	0.94%
2018/12/28	0	0.00	7	9.69	9.66	-7	1,065	-0.66%
2018/12/25	5	9.71	0	0.00	9.71	5	1,069	0.47%
2018/12/24	5	9.78	0	0.00	9.78	5	1,067	0.47%
2018/12/20	12	9.72	0	0.00	9.72	12	1,062	1.13%
2018/12/13	0	0.00	5	10.20	10.25	-5	980	-0.51%
2018/12/11	16	10.58	15	10.55	10.50	1	890	0.11%
2018/12/06	5	9.30	0	0.00	9.38	5	568	0.88%
2018/12/04	0	0.00	0.2	9.49	9.50	-0.2	573	-0.04%
2018/11/29	0	0.00	0.7	9.30	9.33	-0.7	564	-0.13%
2018/11/28	0	0.00	2	9.25	9.25	-2	557	-0.36%
2018/11/23	2	9.15	0	0.00	9.17	2	561	0.36%
2018/10/19	0	0.00	1	8.93	8.96	-1	783	-0.13%
2018/10/17	0	0.00	1	9.10	9.06	-1	779	-0.13%
2018/10/03	0	0.00	4	10.10	10.10	-4	749	-0.53%
2018/08/24	0	0.00	0.3	10.35	10.40	-0.3	923	-0.03%
2018/08/23	0	0.00	1	10.45	10.35	-1	917	-0.11%
2018/08/22	5	10.20	0	0.00	10.20	5	860	0.58%
2018/07/31	0	0.00	1	10.40	10.40	-1	1,131	-0.09%
2018/07/30	1	10.65	0	0.00	10.55	1	1,120	0.09%
2018/07/18	8	10.60	0	0.00	10.60	8	1,104	0.72%
2018/07/03	1	10.50	0	0.00	10.45	1	1,311	0.08%
2018/06/13	1	10.80	0	0.00	10.75	1	1,410	0.07%
2018/06/01	0	0.00	1	11.00	10.95	-1	1,491	-0.07%
2018/05/30	0	0.00	11	10.65	10.65	-11	1,565	-0.70%
2018/05/24	2	10.80	0	0.00	10.80	2	1,961	0.10%
2018/05/18	0	0.00	4	10.95	10.95	-4	2,065	-0.19%
2018/05/16	0	0.00	20	10.90	10.95	-20	1,991	-1.00%
2018/05/11	20	11.30	0	0.00	11.25	20	2,065	0.97%
2018/05/07	1	10.90	0	0.00	10.90	1	2,083	0.05%
2018/04/02	1	11.30	0	0.00	11.40	1	3,003	0.03%
2018/03/14	0	0.00	10	11.65	11.55	-10	3,530	-0.28%
2018/03/13	0	0.00	1	11.65	11.70	-1	3,512	-0.03%
2018/03/12	0	0.00	1	11.85	11.90	-1	3,494	-0.03%
2018/03/05	1	12.15	1	12.05	11.90	0	3,556	0.00%
2018/03/01	4	12.05	0	0.00	12.00	4	3,444	0.12%
2018/02/27	6	11.93	1	11.90	11.85	5	3,382	0.15%
2018/02/26	11	12.42	17.6	12.24	12.10	-6.6	3,271	-0.20%
2018/02/08	0	0.00	5	10.70	10.70	-5	3,145	-0.16%
2018/01/30	0	0.00	28	11.72	11.60	-28	3,048	-0.92%
2018/01/23	15	11.65	0	0.00	11.60	15	2,881	0.52%
2018/01/22	0	0.00	1	11.45	11.45	-1	2,704	-0.04%
2018/01/12	5	12.10	0	0.00	11.80	5	2,604	0.19%
2018/01/09	11	11.80	2	11.85	11.80	9	2,440	0.37%
2018/01/04	0	0.00	5	11.40	11.35	-5	2,206	-0.23%