第一銅 (2009)-致和-崇德券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
54.0
漲跌
▼5.8
漲幅
-9.70%
成交量
35,974張
產業
上市鋼鐵類股
630人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	28	61.02	13	60.08	59.80	15	17,017	0.09%
2024/05/21	2	56.60	10	58.53	59.40	-8	14,814	-0.05%
2024/05/20	7	53.41	14	53.91	54.00	-7	14,136	-0.05%
2024/05/17	0	0.00	4	49.16	49.10	-4	13,296	-0.03%
2024/05/16	3	49.87	3	50.27	49.60	0	13,225	0.00%
2024/05/15	2	48.63	14	49.77	48.15	-12	12,829	-0.09%
2024/05/14	1	46.90	0	0.00	46.95	1	12,410	0.01%
2024/05/10	0	0.00	5	46.22	46.45	-5	12,264	-0.04%
2024/05/09	4	45.25	0	0.00	45.30	4	12,197	0.03%
2024/05/07	3	46.50	2	46.23	46.75	1	12,054	0.01%
2024/05/06	1	46.65	1	46.30	46.00	0	11,950	0.00%
2024/05/03	3	46.55	4	46.31	45.40	-1	11,846	-0.01%
2024/05/02	2	47.65	0	0.00	47.75	2	11,672	0.02%
2024/04/30	2	49.35	8	49.38	49.30	-6	11,524	-0.05%
2024/04/29	12	48.69	20	48.45	47.75	-8	11,094	-0.07%
2024/04/26	4	44.69	9	44.61	46.25	-5	10,661	-0.05%
2024/04/25	11	43.97	5	44.31	43.10	6	10,404	0.06%
2024/04/24	3	44.97	2	44.90	45.35	1	10,242	0.01%
2024/04/23	2	46.00	5	47.34	45.90	-3	10,049	-0.03%
2024/04/22	20	48.90	15	49.73	47.30	5	9,789	0.05%
2024/04/19	11	51.54	12	52.61	51.70	-1	9,225	-0.01%
2024/04/18	5	52.08	4	52.73	51.70	1	8,705	0.01%
2024/04/17	37	52.99	45	53.13	51.80	-8	8,426	-0.09%
2024/04/16	39	52.74	33	52.28	51.20	6	7,913	0.08%
2024/04/15	33	51.47	26	54.01	50.70	7	7,403	0.09%
2024/04/12	17	50.32	22	51.51	51.30	-5	6,873	-0.07%
2024/04/11	6	50.09	6	49.50	49.10	0	6,321	0.00%
2024/04/10	3	51.10	23.1	51.93	51.50	-20.1	6,167	-0.33%
2024/04/09	14	47.81	20	49.28	49.75	-6	5,182	-0.12%
2024/04/08	10	44.63	25	45.10	45.25	-15	4,698	-0.32%
2024/04/03	18	41.86	17	42.01	41.15	1	4,209	0.02%
2024/04/02	28	41.21	8	41.68	42.00	20	4,044	0.49%
2024/04/01	14	40.00	14.3	39.89	40.00	-0.3	3,586	-0.01%
2024/03/29	3.3	37.22	34	37.36	37.45	-30.7	3,146	-0.98%
2024/03/28	2	36.90	0	0.00	36.25	2	3,053	0.07%
2024/03/27	1	35.85	0	0.00	35.85	1	2,999	0.03%
2024/03/26	7	36.34	5	36.64	36.15	2	2,992	0.07%
2024/03/25	0	0.00	12	36.70	36.55	-12	2,997	-0.40%
2024/03/19	28	36.52	0	0.00	36.00	28	2,998	0.93%
2024/03/18	2	38.83	49	39.48	37.60	-47	2,893	-1.62%
2024/03/15	8	37.14	29	37.09	37.45	-21	2,573	-0.82%
2024/03/14	5	36.63	67	36.61	36.10	-62	2,402	-2.58%
2024/03/13	1	34.00	0	0.00	34.05	1	2,136	0.05%
2024/03/12	33	34.62	8	34.62	34.60	25	2,072	1.21%
2024/03/11	2	32.90	0	0.00	32.25	2	1,888	0.11%
2024/03/08	3	33.28	7	33.41	33.60	-4	1,858	-0.22%
2024/03/07	1	32.00	0	0.00	32.20	1	1,843	0.05%
2024/03/06	0	0.00	2	32.65	32.75	-2	1,901	-0.11%
2024/02/21	2	32.88	1	33.60	32.65	1	1,822	0.05%
2024/02/20	2	33.10	5	33.20	33.00	-3	1,806	-0.17%
2024/02/19	0	0.00	6	32.66	32.85	-6	1,752	-0.34%
2024/02/15	0	0.00	6	31.15	31.20	-6	1,684	-0.36%
2024/02/05	1	30.20	0	0.00	30.65	1	1,676	0.06%
2024/01/31	5	30.70	0	0.00	30.75	5	1,666	0.30%
2024/01/26	0	0.00	5	31.60	31.15	-5	1,656	-0.30%
2024/01/10	5	30.90	0	0.00	30.70	5	1,623	0.31%
2024/01/04	2	32.50	5	33.00	32.50	-3	1,558	-0.19%
2024/01/03	1	30.75	0	0.00	31.05	1	1,378	0.07%
2024/01/02	4	31.43	0	0.00	31.35	4	1,363	0.29%
2023/12/27	0	0.00	3	32.20	31.85	-3	1,301	-0.23%
2023/12/26	5	31.85	7	32.07	31.95	-2	1,295	-0.15%
2023/12/25	2	31.90	2	31.90	31.75	0	1,289	0.00%
2023/12/22	2	32.20	0	0.00	32.15	2	1,271	0.16%
2023/12/21	0	0.00	6.5	32.69	32.75	-6.5	1,252	-0.52%
2023/12/20	51	33.00	1	34.10	33.45	50	1,222	4.09%
2023/12/19	0	0.00	2	32.35	32.40	-2	1,091	-0.18%
2023/12/18	2	32.40	0	0.00	32.20	2	1,059	0.19%
2023/12/15	15.5	33.59	117	33.47	32.80	-101.5	1,014	-10.00%	大賣/鉅額交易
2023/12/13	1	32.20	1	31.35	31.40	0	727	0.00%
2023/12/08	4	30.85	0	0.00	30.75	4	680	0.59%
2023/12/04	5	31.70	5	32.10	31.95	0	631	0.00%
2023/12/01	2	31.30	0	0.00	30.80	2	517	0.39%
2023/09/28	0	0.00	4	29.30	29.40	-4	1,703	-0.23%
2023/09/22	0	0.00	1	29.25	29.40	-1	1,728	-0.06%
2023/09/18	0	0.00	1	30.15	30.10	-1	1,753	-0.06%
2023/09/15	0	0.00	4	30.20	30.10	-4	1,758	-0.23%
2023/09/13	1	29.80	1	29.65	29.80	0	1,756	0.00%
2023/09/07	0	0.00	1	29.55	29.40	-1	1,780	-0.06%
2023/09/05	0	0.00	1	30.05	30.05	-1	1,799	-0.06%
2023/09/04	1	30.70	3	30.55	30.35	-2	1,812	-0.11%
2023/08/16	1	29.40	1	29.20	29.60	0	1,830	0.00%
2023/08/15	3	29.90	0	0.00	30.00	3	1,822	0.16%
2023/08/14	2	29.95	0	0.00	29.85	2	1,824	0.11%
2023/08/11	0	0.00	2	30.65	30.65	-2	1,805	-0.11%
2023/08/10	4	31.20	1	31.10	31.00	3	1,789	0.17%
2023/08/09	100	31.00	0	0.00	31.00	100	1,742	5.74%
2023/08/08	1	32.25	1	31.60	31.55	0	1,717	0.00%
2023/08/07	8	31.49	4	31.61	31.60	4	1,644	0.24%
2023/08/04	11	34.20	4	34.20	34.20	7	1,439	0.49%
2023/08/02	4	37.95	10	37.95	37.95	-6	1,358	-0.44%
2023/08/01	1	33.65	3	34.13	34.50	-2	1,259	-0.16%
2023/07/28	1	32.75	4	33.01	32.50	-3	1,176	-0.25%
2023/07/27	2	32.15	0	0.00	32.15	2	1,124	0.18%
2023/07/17	0	0.00	1	31.60	31.60	-1	1,267	-0.08%
2023/07/14	0	0.00	4	31.85	31.90	-4	1,546	-0.26%
2023/07/13	2	30.90	0	0.00	30.90	2	1,543	0.13%
2023/07/12	0	0.00	1	30.55	30.60	-1	1,551	-0.06%
2023/07/10	0	0.00	4	30.70	30.80	-4	1,624	-0.25%
2023/07/05	1	31.80	0	0.00	31.80	1	1,605	0.06%
2023/06/30	0	0.00	1	31.65	31.65	-1	1,635	-0.06%
2023/06/29	1	32.00	0	0.00	31.90	1	1,635	0.06%
2023/06/26	3	32.27	0	0.00	32.15	3	1,643	0.18%
2023/06/12	1	32.60	0	0.00	32.60	1	1,731	0.06%
2023/06/08	0	0.00	1	33.40	33.35	-1	1,748	-0.06%
2023/06/07	3	33.40	0	0.00	33.35	3	1,777	0.17%
2023/05/30	2	32.30	0	0.00	32.00	2	1,783	0.11%
2023/05/26	0	0.00	5	31.45	31.40	-5	1,834	-0.27%
2023/05/24	1	32.00	0	0.00	32.10	1	1,870	0.05%
2023/05/22	0	0.00	2	31.75	31.95	-2	1,932	-0.10%
2023/05/17	0	0.00	2	32.05	32.35	-2	2,094	-0.10%
2023/05/15	0	0.00	1	31.35	31.25	-1	2,307	-0.04%
2023/05/09	1	32.00	0	0.00	32.00	1	2,876	0.03%
2023/05/04	3	33.48	4	33.66	33.95	-1	3,079	-0.03%
2023/05/02	1	31.90	0	0.00	31.95	1	4,216	0.02%
2023/04/27	7	31.90	8	31.94	32.00	-1	4,405	-0.02%
2023/04/21	1	33.30	0	0.00	33.30	1	5,269	0.02%
2023/04/20	3	34.93	0	0.00	34.70	3	5,252	0.06%
2023/04/19	3	36.30	6	36.12	36.30	-3	5,209	-0.06%
2023/04/18	1	34.25	0	0.00	33.85	1	4,927	0.02%
2023/04/14	0	0.00	1	35.05	34.50	-1	4,915	-0.02%
2023/03/31	0	0.00	10	33.80	33.90	-10	4,975	-0.20%
2023/03/30	11	33.50	0	0.00	33.50	11	5,066	0.22%
2023/03/21	1	34.35	0	0.00	33.85	1	5,454	0.02%
2023/03/20	0	0.00	2	35.05	34.20	-2	5,486	-0.04%
2023/03/16	1	32.40	0	0.00	32.30	1	5,528	0.02%
2023/03/15	1	33.60	0	0.00	33.20	1	5,531	0.02%
2023/03/13	1	33.50	20	33.00	33.80	-19	5,623	-0.34%
2023/03/10	1	34.40	6	34.16	33.85	-5	5,642	-0.09%
2023/03/08	0	0.00	2	35.40	35.40	-2	5,753	-0.03%
2023/03/06	0	0.00	10	35.75	35.95	-10	5,787	-0.17%
2023/03/03	0	0.00	2	35.30	35.30	-2	5,920	-0.03%
2023/03/01	10	35.20	1	35.10	35.30	9	5,983	0.15%
2023/02/24	3	36.00	3	35.82	35.90	0	6,020	0.00%
2023/02/23	1	36.35	2	36.70	36.35	-1	6,078	-0.02%
2023/02/22	3	36.27	0	0.00	36.30	3	6,163	0.05%
2023/02/16	2	36.45	2	36.70	36.80	0	6,921	0.00%
2023/02/15	1	37.00	1	36.85	36.40	0	6,998	0.00%
2023/02/14	22	37.28	11	36.64	36.55	11	7,022	0.16%
2023/02/13	0	0.00	16	35.55	35.60	-16	6,964	-0.23%
2023/02/10	1	36.05	0	0.00	36.05	1	7,341	0.01%
2023/02/09	9	36.61	4	36.69	36.60	5	7,481	0.07%
2023/02/08	13	37.43	15	36.99	37.05	-2	7,482	-0.03%
2023/02/07	3	35.53	0	0.00	35.80	3	7,133	0.04%
2023/02/06	0	0.00	17	35.70	35.80	-17	7,215	-0.24%
2023/02/03	25	36.06	12	35.71	35.55	13	7,271	0.18%
2023/02/02	13	36.09	12	36.38	36.45	1	7,411	0.01%
2023/02/01	45	36.56	21	37.11	36.95	24	7,584	0.32%
2023/01/31	21	36.51	15	36.24	36.55	6	7,139	0.08%
2023/01/30	4	33.20	22	32.87	33.25	-18	7,416	-0.24%
2023/01/17	1	31.65	1	31.80	31.75	0	7,685	0.00%
2023/01/16	0	0.00	2	32.20	32.10	-2	7,680	-0.03%
2023/01/13	0	0.00	15	31.50	32.00	-15	7,647	-0.20%
2023/01/12	12	32.65	10	33.82	31.80	2	7,542	0.03%
2023/01/11	17	31.64	2	31.88	31.70	15	6,981	0.21%
2023/01/10	2	30.40	5	30.87	30.35	-3	6,794	-0.04%
2023/01/09	8	30.57	0	0.00	30.60	8	6,772	0.12%
2023/01/05	3	29.82	5	30.05	29.70	-2	6,722	-0.03%
2023/01/04	8	30.20	0	0.00	29.95	8	6,719	0.12%
2022/12/30	5	30.00	0	0.00	29.90	5	6,702	0.07%
2022/12/29	3	29.85	0	0.00	30.05	3	6,686	0.04%
2022/12/26	1	31.90	0.2	31.58	31.30	0.8	6,612	0.01%
2022/12/23	0.2	31.95	0	0.00	31.95	0.2	6,601	0.00%
2022/12/22	1	31.50	0	0.00	31.70	1	6,582	0.02%
2022/12/21	12	30.10	12	30.65	30.90	0	6,498	0.00%
2022/12/20	3	30.65	0	0.00	29.65	3	6,464	0.05%
2022/12/16	0	0.00	1	31.30	31.05	-1	6,443	-0.02%
2022/12/15	3	32.13	0	0.00	32.05	3	6,406	0.05%
2022/12/14	2	32.00	2	32.20	32.10	0	6,294	0.00%
2022/12/13	4	32.15	3	32.08	32.00	1	6,229	0.02%
2022/12/09	3	31.85	11	31.76	31.80	-8	6,080	-0.13%
2022/12/08	10	31.28	5	31.61	31.10	5	6,037	0.08%
2022/12/07	2.5	30.68	0	0.00	30.60	2.5	5,979	0.04%
2022/12/06	2	31.10	1	30.90	31.00	1	5,954	0.02%
2022/12/02	2	31.80	0	0.00	31.95	2	5,847	0.03%
2022/12/01	4	31.95	6	32.13	31.75	-2	5,804	-0.03%
2022/11/28	2	31.00	0	0.00	31.20	2	5,620	0.04%
2022/11/25	0.5	31.60	0	0.00	31.60	0.5	5,589	0.01%
2022/11/22	1	30.75	2	30.85	30.75	-1	5,357	-0.02%
2022/11/18	5	31.88	0	0.00	31.55	5	5,195	0.10%
2022/11/17	1	32.75	0	0.00	32.95	1	5,100	0.02%
2022/11/16	0	0.00	14	33.38	33.25	-14	5,024	-0.28%
2022/11/15	21	33.60	5	34.10	34.20	16	4,872	0.33%
2022/11/14	0	0.00	5	32.49	32.85	-5	4,322	-0.12%
2022/11/11	1	30.65	0	0.00	29.90	1	4,205	0.02%
2022/11/09	1	30.45	1	30.65	29.80	0	4,011	0.00%
2022/11/08	6	31.01	7	29.59	29.75	-1	3,900	-0.03%
2022/11/07	0	0.00	5	29.58	30.30	-5	3,517	-0.14%
2022/11/03	0	0.00	1	27.70	27.30	-1	3,246	-0.03%
2022/11/02	2	27.83	2	28.45	27.70	0	3,189	0.00%
2022/11/01	0	0.00	10	27.60	28.00	-10	3,073	-0.33%
2022/10/31	11	27.90	1	28.00	27.50	10	2,930	0.34%
2022/10/28	8	28.66	6	28.11	27.65	2	2,732	0.07%
2022/10/27	4	27.15	6	27.28	28.50	-2	2,457	-0.08%
2022/10/26	3	26.07	2	26.20	27.50	1	2,037	0.05%
2022/10/25	11	24.94	8	25.14	26.00	3	1,460	0.21%
2022/10/24	0	0.00	2	23.65	23.65	-2	1,022	-0.20%
2022/10/17	1	19.90	1	20.25	20.75	0	1,023	0.00%
2022/10/14	1	20.95	1	21.10	20.95	0	1,043	0.00%
2022/10/13	1	20.85	0	0.00	20.60	1	1,097	0.09%
2022/10/12	1	21.40	0	0.00	21.35	1	1,165	0.09%
2022/10/04	0	0.00	1	22.50	22.60	-1	1,309	-0.08%
2022/10/03	0	0.00	3	22.10	22.20	-3	1,316	-0.23%
2022/09/30	2	21.38	2	21.55	21.85	0	1,336	0.00%
2022/09/29	1	21.90	3	21.60	21.60	-2	1,340	-0.15%
2022/09/21	1	24.10	0	0.00	24.10	1	1,387	0.07%
2022/09/16	3	24.88	0	0.00	24.60	3	1,415	0.21%
2022/09/12	0	0.00	1	26.10	26.10	-1	1,512	-0.07%
2022/09/08	1	25.40	1	25.45	25.60	0	1,527	0.00%
2022/09/07	1	25.05	0	0.00	25.05	1	1,534	0.07%
2022/09/06	1	25.40	1	25.60	25.50	0	1,535	0.00%
2022/09/05	1	26.25	0	0.00	25.80	1	1,543	0.06%
2022/08/29	1	26.90	2	27.00	26.80	-1	1,540	-0.06%
2022/08/24	0	0.00	1	28.30	27.80	-1	1,539	-0.06%
2022/08/22	1	27.60	0	0.00	27.85	1	1,554	0.06%
2022/08/19	0	0.00	1	28.25	28.10	-1	1,555	-0.06%
2022/08/12	4	27.63	5	27.62	27.60	-1	1,519	-0.07%
2022/08/08	0	0.00	3	26.40	26.45	-3	1,545	-0.19%
2022/08/04	4	25.94	0	0.00	25.70	4	1,586	0.25%
2022/08/03	1	26.60	0	0.00	26.60	1	1,602	0.06%
2022/08/01	1	28.60	0	0.00	28.95	1	1,628	0.06%
2022/07/27	2	28.10	2	28.43	28.20	0	1,607	0.00%
2022/07/26	1	27.55	0	0.00	27.40	1	1,612	0.06%
2022/07/25	1	27.95	2	28.05	28.15	-1	1,612	-0.06%
2022/07/22	1	27.90	0	0.00	27.85	1	1,621	0.06%
2022/07/21	0	0.00	1	27.80	27.65	-1	1,661	-0.06%
2022/07/20	0	0.00	1	28.70	28.15	-1	1,698	-0.06%
2022/07/19	3	27.50	1	27.50	28.50	2	1,671	0.12%
2022/07/18	0	0.00	3	26.55	26.85	-3	1,598	-0.19%
2022/07/14	2	24.25	1	25.35	25.55	1	1,578	0.06%
2022/07/13	0	0.00	2	27.03	26.75	-2	1,561	-0.13%
2022/07/12	1	27.15	0	0.00	25.90	1	1,650	0.06%
2022/07/11	2	28.13	0	0.00	28.40	2	1,647	0.12%
2022/07/08	1	28.85	3	29.03	29.30	-2	1,641	-0.12%
2022/07/07	0	0.00	3	27.65	27.90	-3	1,630	-0.18%
2022/07/06	2	27.90	0	0.00	27.50	2	1,627	0.12%
2022/07/05	0	0.00	2	29.20	29.15	-2	1,621	-0.12%
2022/07/01	1	27.70	0	0.00	27.60	1	1,608	0.06%
2022/06/30	0.1	28.55	0	0.00	29.35	0.1	1,586	0.01%
2022/06/24	0	0.00	1	28.35	28.55	-1	1,583	-0.06%
2022/06/15	0	0.00	1	31.50	31.40	-1	1,787	-0.06%
2022/05/24	0	0.00	2	33.35	33.35	-2	6,451	-0.03%
2022/05/18	1	34.45	0	0.00	34.35	1	6,516	0.02%
2022/05/10	1	33.50	0	0.00	33.65	1	6,645	0.02%
2022/05/09	7	34.49	8	34.00	33.55	-1	6,622	-0.02%
2022/05/03	4	36.43	2	36.25	36.80	2	6,644	0.03%
2022/04/28	0	0.00	5	37.75	37.55	-5	7,007	-0.07%
2022/04/27	6	36.81	2	37.30	37.30	4	7,025	0.06%
2022/04/26	7	39.99	0	0.00	39.70	7	6,995	0.10%
2022/04/25	7	41.78	2	41.70	41.70	5	6,959	0.07%
2022/04/21	1	43.85	0	0.00	43.70	1	7,382	0.01%
2022/04/20	1	44.45	7	45.29	44.40	-6	7,579	-0.08%
2022/04/18	5	45.80	2	45.50	45.55	3	7,527	0.04%
2022/04/15	0.7	44.50	2.2	44.48	44.10	-1.5	7,438	-0.02%
2022/04/14	6	44.05	0	0.00	43.95	6	7,449	0.08%
2022/04/13	0	0.00	2	44.08	44.00	-2	7,452	-0.03%
2022/04/12	6	43.13	0	0.00	43.15	6	7,448	0.08%
2022/04/11	3	44.57	1	45.40	44.15	2	7,445	0.03%
2022/04/08	1	44.35	0	0.00	44.60	1	7,441	0.01%
2022/04/07	0	0.00	1	45.40	44.30	-1	7,436	-0.01%
2022/04/06	1	44.25	1	44.50	44.80	0	7,428	0.00%
2022/04/01	0	0.00	1	44.50	44.55	-1	7,440	-0.01%
2022/03/29	1	44.80	0	0.00	44.70	1	7,481	0.01%
2022/03/28	1	44.55	0	0.00	45.00	1	7,483	0.01%
2022/03/25	5	45.95	5	45.75	45.80	0	7,473	0.00%
2022/03/22	1	46.30	0	0.00	45.80	1	7,409	0.01%
2022/03/21	0	0.00	2	46.98	46.50	-2	7,381	-0.03%
2022/03/18	12	46.67	0	0.00	45.95	12	7,339	0.16%
2022/03/16	3	43.70	0	0.00	43.90	3	7,214	0.04%
2022/03/15	2	45.00	0	0.00	44.50	2	7,205	0.03%
2022/03/11	7	47.29	12	47.75	47.00	-5	7,123	-0.07%
2022/03/10	6	46.44	0	0.00	46.80	6	6,965	0.09%
2022/03/09	5	47.95	1	46.65	47.45	4	6,794	0.06%
2022/03/08	5	49.66	4.2	50.95	47.45	0.8	6,515	0.01%
2022/03/07	43	53.39	36	54.17	52.70	7	5,747	0.12%
2022/03/04	16	50.50	52.3	50.59	51.00	-36.3	4,597	-0.79%
2022/03/03	1	46.75	3	47.00	47.05	-2	3,515	-0.06%
2022/03/02	6	46.14	11	45.89	45.70	-5	3,306	-0.15%
2022/03/01	2	43.63	1	43.90	43.55	1	2,873	0.03%
2022/02/25	2	43.08	1	43.25	43.00	1	2,910	0.03%
2022/02/21	1	44.20	1	44.50	44.00	0	2,914	0.00%
2022/02/17	0	0.00	5	43.07	42.80	-5	2,922	-0.17%
2022/02/15	2	43.20	0	0.00	42.80	2	2,970	0.07%
2022/02/14	0	0.00	1	43.90	44.05	-1	2,992	-0.03%
2022/02/11	2	44.50	1	45.30	45.00	1	3,004	0.03%
2022/02/10	6	44.73	0	0.00	45.25	6	3,014	0.20%
2022/02/08	0	0.00	1	43.00	43.15	-1	2,961	-0.03%
2022/02/07	1	42.20	0	0.00	42.95	1	2,982	0.03%
2022/01/26	0	0.00	4	42.00	42.00	-4	3,022	-0.13%
2022/01/21	9	44.09	13	44.73	43.00	-4	3,042	-0.13%
2022/01/19	2	41.45	0	0.00	41.50	2	2,752	0.07%
2022/01/17	4	42.94	5	42.85	42.65	-1	2,767	-0.04%
2022/01/14	6	43.84	5	44.26	44.40	1	2,814	0.04%
2022/01/13	8	43.58	13	45.38	45.55	-5	2,481	-0.20%
2022/01/07	1	41.60	1	41.55	41.40	0	3,208	0.00%
2022/01/06	1	42.20	0	0.00	42.30	1	3,314	0.03%
2022/01/04	1	43.00	0	0.00	43.10	1	3,367	0.03%
2021/12/30	1	44.20	1	44.50	44.10	0	3,431	0.00%
2021/12/28	1	44.00	0	0.00	43.80	1	3,539	0.03%
2021/12/27	0	0.00	1	44.30	44.30	-1	3,600	-0.03%
2021/12/24	1	43.80	0	0.00	43.75	1	3,657	0.03%
2021/12/23	0	0.00	3	44.10	44.40	-3	3,674	-0.08%
2021/12/17	5	43.60	1	43.85	43.15	4	3,725	0.11%
2021/12/14	20	42.85	0	0.00	43.05	20	3,838	0.52%
2021/12/09	4	44.35	0	0.00	44.30	4	4,137	0.10%
2021/12/08	0	0.00	3	44.70	45.00	-3	4,250	-0.07%
2021/12/06	2	43.00	1	43.30	43.30	1	4,515	0.02%
2021/12/01	1	42.90	0	0.00	43.00	1	4,653	0.02%
2021/11/29	1	42.55	1	43.30	43.30	0	4,754	0.00%
2021/11/26	1	45.00	1	45.00	44.20	0	4,797	0.00%
2021/11/25	0.2	45.60	1	45.35	45.55	-0.8	4,873	-0.02%
2021/11/24	2	45.55	1	45.20	45.30	1	4,902	0.02%
2021/11/23	1	44.70	1	45.00	44.45	0	4,959	0.00%
2021/11/19	1	44.05	1	44.05	44.05	0	5,209	0.00%
2021/11/17	2	44.55	20	45.00	44.50	-18	5,401	-0.33%
2021/11/16	2	45.78	1	45.30	45.00	1	5,586	0.02%
2021/11/11	0	0.00	3	45.70	45.50	-3	5,894	-0.05%
2021/11/10	2	45.38	1	45.15	45.15	1	5,898	0.02%
2021/11/09	1	46.00	2	46.08	46.15	-1	5,938	-0.02%
2021/11/08	1	45.35	2	45.60	45.35	-1	5,939	-0.02%
2021/11/04	4	44.85	0	0.00	44.80	4	5,996	0.07%
2021/11/03	0	0.00	4	45.90	45.50	-4	6,032	-0.07%
2021/11/01	5	45.50	2	45.65	46.25	3	6,083	0.05%
2021/10/29	1	44.80	0	0.00	45.20	1	6,449	0.02%
2021/10/27	0	0.00	1	45.10	45.00	-1	7,244	-0.01%
2021/10/22	3	45.80	0	0.00	45.80	3	7,934	0.04%
2021/10/21	0	0.00	10	48.18	48.30	-10	8,112	-0.12%
2021/10/20	3	48.03	4	48.24	47.50	-1	8,114	-0.01%
2021/10/19	5	47.90	4.1	47.97	47.80	0.9	8,135	0.01%
2021/10/18	29	50.42	3.2	50.77	48.95	25.8	8,148	0.32%
2021/10/15	1	46.90	3	48.47	48.50	-2	7,633	-0.03%
2021/10/14	0	0.00	1	42.75	44.10	-1	7,533	-0.01%
2021/10/13	1.1	41.87	15	41.78	41.30	-13.9	7,487	-0.19%
2021/10/12	4	42.98	1	44.00	42.00	3	7,501	0.04%
2021/10/08	6	44.01	2	44.70	43.50	4	7,578	0.05%
2021/10/07	1	43.75	0	0.00	43.55	1	7,704	0.01%
2021/10/06	5	43.29	0	0.00	42.10	5	7,846	0.06%
2021/10/05	0	0.00	3	43.70	44.40	-3	7,931	-0.04%
2021/10/04	0	0.00	8	43.75	42.60	-8	7,973	-0.10%
2021/10/01	0	0.00	9	45.25	44.65	-9	8,066	-0.11%
2021/09/29	0	0.00	1	46.55	46.55	-1	8,248	-0.01%
2021/09/28	0	0.00	7	48.66	47.90	-7	8,387	-0.08%
2021/09/23	1.1	47.54	3	47.60	47.65	-2	9,952	-0.02%
2021/09/22	0	0.00	10	47.30	47.50	-10	10,941	-0.09%
2021/09/17	2	49.25	0	0.00	49.65	2	11,448	0.02%
2021/09/15	4.1	50.21	0	0.00	50.10	4.1	12,224	0.03%
2021/09/14	9	54.03	0	0.00	51.90	9	13,052	0.07%
2021/09/13	5	53.60	17	54.92	55.00	-12	13,103	-0.09%
2021/09/10	19	54.44	3	57.20	52.70	16	13,271	0.12%
2021/09/08	1	53.50	0	0.00	51.90	1	13,513	0.01%
2021/09/07	0	0.00	2	54.00	54.80	-2	13,731	-0.01%
2021/09/01	2	54.60	4	54.28	54.00	-2	14,692	-0.01%
2021/08/31	3	53.70	1	54.30	54.70	2	14,906	0.01%
2021/08/30	2	52.50	4	53.70	53.10	-2	15,461	-0.01%
2021/08/27	5	52.46	14	52.69	52.50	-9	16,019	-0.06%
2021/08/26	14	52.49	3	52.67	51.20	11	16,493	0.07%
2021/08/23	2	50.00	2	50.60	50.60	0	20,419	0.00%
2021/08/20	3	46.42	10	45.92	48.30	-7	21,391	-0.03%
2021/08/19	3	47.95	1	48.70	46.65	2	22,011	0.01%
2021/08/18	3	48.03	8	48.13	50.80	-5	22,515	-0.02%
2021/08/17	6	53.00	1	49.90	49.80	5	22,944	0.02%
2021/08/16	5	54.20	9	54.40	54.10	-4	23,775	-0.02%
2021/08/13	4	54.95	2	55.30	55.20	2	25,213	0.01%
2021/08/12	0	0.00	2	56.00	57.00	-2	27,073	-0.01%
2021/08/11	5	55.34	2	55.00	54.90	3	27,461	0.01%
2021/08/10	3	55.73	12	55.72	55.60	-9	28,037	-0.03%
2021/08/09	2	57.20	0	0.00	56.70	2	28,457	0.01%
2021/08/06	1	58.40	2	57.50	57.40	-1	29,526	0.00%
2021/08/05	3	58.37	2	58.20	58.10	1	30,945	0.00%
2021/08/04	16	59.46	12	60.38	60.00	4	32,642	0.01%
2021/08/03	84	60.45	65	60.68	59.80	19	34,596	0.05%
2021/08/02	0	0.00	10	57.90	56.90	-10	35,213	-0.03%
2021/07/30	1	56.00	5	56.94	55.20	-4	37,304	-0.01%
2021/07/29	7	54.57	6	55.17	55.40	1	39,363	0.00%
2021/07/28	25	56.24	7	55.41	55.10	18	39,767	0.05%
2021/07/27	0	0.00	8	57.93	59.40	-8	40,415	-0.02%
2021/07/26	1	54.10	0	0.00	54.00	1	41,178	0.00%
2021/07/23	3	54.00	1	54.50	55.20	2	42,746	0.00%
2021/07/22	3	55.03	3	55.23	53.50	0	44,419	0.00%
2021/07/21	14	55.29	1	55.10	55.10	13	45,746	0.03%
2021/07/20	4	57.15	0	0.00	56.90	4	46,938	0.01%
2021/07/19	2	59.50	4	60.10	58.60	-2	47,796	0.00%
2021/07/15	8	59.25	7	58.30	59.40	1	48,996	0.00%
2021/07/14	0	0.00	4	57.33	58.80	-4	49,574	-0.01%
2021/07/13	6	59.50	3	57.30	57.30	3	50,056	0.01%
2021/07/12	6	61.00	5	62.52	60.60	1	51,060	0.00%
2021/07/09	4	60.85	0	0.00	60.60	4	51,459	0.01%
2021/07/08	0	0.00	12	61.97	62.70	-12	51,741	-0.02%
2021/07/07	30	60.44	8	60.80	60.30	22	51,944	0.04%
2021/07/06	13	62.29	8	63.13	62.10	5	52,226	0.01%
2021/07/05	7	62.33	10	62.59	61.90	-3	53,187	-0.01%
2021/07/02	22	62.00	16	62.41	61.70	6	53,266	0.01%
2021/07/01	26	63.31	6	63.62	62.70	20	53,173	0.04%
2021/06/30	10	67.73	37	67.96	66.40	-27	52,930	-0.05%
2021/06/29	15	66.54	8	65.93	65.50	7	52,215	0.01%
2021/06/28	7	64.51	22	64.54	63.70	-15	51,382	-0.03%
2021/06/25	16	63.98	21	63.38	63.00	-5	50,922	-0.01%
2021/06/24	14	65.29	5	63.84	63.30	9	50,995	0.02%
2021/06/23	46	64.11	26	64.02	61.40	20	50,461	0.04%
2021/06/22	3	58.57	16	58.92	61.00	-13	49,730	-0.03%
2021/06/21	26	55.83	4	55.83	55.50	22	49,528	0.04%
2021/06/18	13	60.13	5	60.00	59.40	8	49,284	0.02%
2021/06/17	11	61.91	24	60.50	61.30	-13	49,106	-0.03%
2021/06/16	11	62.15	10	63.02	61.50	1	48,923	0.00%
2021/06/15	5	64.60	5	64.50	64.20	0	48,718	0.00%
2021/06/11	32	64.49	43	64.05	63.60	-11	48,573	-0.02%
2021/06/10	12	64.23	2	62.50	64.60	10	48,516	0.02%
2021/06/09	31	63.58	31	63.19	63.30	0	48,528	0.00%
2021/06/08	27	63.80	11	63.41	63.30	16	48,380	0.03%
2021/06/07	6	63.80	12	62.60	62.90	-6	48,236	-0.01%
2021/06/04	17	66.89	19	67.24	65.40	-2	47,788	0.00%
2021/06/03	25	68.86	9	69.30	68.60	16	47,253	0.03%
2021/06/02	43	71.02	12	71.41	69.00	31	46,727	0.07%
2021/06/01	13	69.95	7	70.27	69.80	6	45,439	0.01%
2021/05/31	27	69.56	39	70.84	69.00	-12	44,326	-0.03%
2021/05/28	1	63.50	54	63.58	65.20	-53	42,745	-0.12%
2021/05/27	53	60.27	40	60.46	59.30	13	41,861	0.03%
2021/05/26	11	58.68	20	58.26	58.80	-9	41,155	-0.02%
2021/05/25	2	57.60	34	60.32	57.20	-32	40,762	-0.08%
2021/05/24	26	60.50	54	60.09	59.60	-28	40,463	-0.07%
2021/05/21	52	59.90	15	60.53	60.50	37	39,912	0.09%
2021/05/20	59	58.78	18	59.31	58.20	41	39,093	0.10%
2021/05/19	6	55.90	1	54.70	55.90	5	37,872	0.01%
2021/05/18	8	48.71	18	49.17	50.90	-10	37,724	-0.03%
2021/05/17	31	46.74	17	47.37	46.35	14	37,142	0.04%
2021/05/14	46	55.45	63	54.90	51.50	-17	36,822	-0.05%
2021/05/13	58	55.52	8	58.88	56.70	50	35,853	0.14%
2021/05/12	46	65.72	34	65.01	60.80	12	35,261	0.03%
2021/05/11	88	71.09	69.1	71.57	67.50	18.9	34,564	0.05%
2021/05/10	24	68.71	47	69.82	71.20	-23	32,464	-0.07%
2021/05/07	49	65.58	22.1	65.72	64.80	27	31,209	0.09%
2021/05/06	145	62.61	183	63.51	64.10	-38	29,062	-0.13%	大買/大賣/
2021/05/05	2	56.25	26	56.30	58.30	-24	26,861	-0.09%
2021/05/04	27	53.01	8	52.84	53.00	19	26,451	0.07%
2021/05/03	47	59.62	13	60.68	56.10	34	25,634	0.13%
2021/04/29	36.1	61.94	65	61.78	60.50	-29	24,820	-0.12%
2021/04/28	79	60.71	69	61.39	61.90	10	23,416	0.04%
2021/04/27	44	54.49	49	55.41	56.30	-5	21,866	-0.02%
2021/04/26	26	49.70	26	50.66	51.20	0	20,681	0.00%
2021/04/23	39	49.24	34	48.89	46.60	5	19,643	0.03%
2021/04/22	43	47.95	33	47.98	48.80	10	19,030	0.05%
2021/04/21	12.4	44.87	34	44.25	44.40	-21.6	18,493	-0.12%
2021/04/20	14	46.13	7	46.19	44.45	7	18,634	0.04%
2021/04/19	21	43.61	12	44.30	45.00	9	19,184	0.05%
2021/04/16	23	40.35	40	41.00	40.95	-17	18,721	-0.09%
2021/04/15	6	37.80	32	36.11	37.80	-26	17,586	-0.15%
2021/04/14	32	35.85	27	34.75	34.40	5	17,118	0.03%
2021/04/13	4	34.85	4	35.29	34.50	0	16,803	0.00%
2021/04/12	14	38.24	15	37.32	37.45	-1	16,508	-0.01%
2021/04/09	34	37.45	14	37.38	36.05	20	16,205	0.12%
2021/04/08	0	0.00	10	34.72	35.25	-10	15,145	-0.07%
2021/04/07	1	33.00	6	32.17	32.05	-5	14,958	-0.03%
2021/04/06	0	0.00	4	32.13	31.80	-4	14,788	-0.03%
2021/04/01	2	31.60	1	31.50	31.50	1	14,691	0.01%
2021/03/31	6	31.53	10	31.55	31.70	-4	14,662	-0.03%
2021/03/30	1	30.60	0	0.00	30.95	1	15,570	0.01%
2021/03/29	5	31.54	26	31.47	31.05	-21	16,594	-0.13%
2021/03/26	0	0.00	3	29.72	29.85	-3	17,836	-0.02%
2021/03/25	6	29.86	0	0.00	29.55	6	17,935	0.03%
2021/03/24	0	0.00	2	29.40	29.35	-2	18,622	-0.01%
2021/03/23	1	29.55	3	29.82	29.80	-2	19,528	-0.01%
2021/03/22	2	29.73	24	29.94	29.80	-22	19,768	-0.11%
2021/03/19	3	29.50	0	0.00	29.35	3	19,835	0.02%
2021/03/18	0	0.00	4	30.26	30.10	-4	19,918	-0.02%
2021/03/17	1	30.35	0	0.00	30.25	1	19,953	0.01%
2021/03/16	4.5	30.46	4	30.90	31.05	0.5	19,961	0.00%
2021/03/15	24	31.88	7	31.84	31.75	17	19,731	0.09%
2021/03/12	1	29.55	0	0.00	29.80	1	19,465	0.01%
2021/03/11	0	0.00	1	30.30	29.90	-1	19,519	-0.01%
2021/03/10	15	29.79	1	29.80	29.40	14	19,552	0.07%
2021/03/09	6	30.63	1	31.30	31.00	5	19,498	0.03%
2021/03/08	1	30.90	8	30.18	29.90	-7	19,671	-0.04%
2021/03/05	2.5	29.13	12	29.48	29.45	-9.5	20,482	-0.05%
2021/03/04	2.5	30.82	11	30.81	30.70	-8.5	20,524	-0.04%
2021/03/03	11	30.58	5	30.39	31.20	6	20,834	0.03%
2021/03/02	8.2	31.08	12	30.97	30.00	-3.8	21,154	-0.02%
2021/02/26	6.3	32.39	12	31.68	32.40	-5.7	21,351	-0.03%
2021/02/25	14	34.40	8	33.99	33.50	6	21,368	0.03%
2021/02/24	7	33.89	35	33.92	33.80	-28	21,286	-0.13%
2021/02/23	24	32.33	10	32.83	33.25	14	21,019	0.07%
2021/02/22	30	29.57	46	30.72	31.05	-16	20,640	-0.08%
2021/02/19	5	28.77	16	28.35	28.25	-11	20,012	-0.05%
2021/02/18	21	27.07	76	26.99	27.30	-55	19,374	-0.28%
2021/02/17	5	24.85	0	0.00	24.85	5	19,072	0.03%
2021/02/05	9	22.74	10	22.98	22.60	-1	18,973	-0.01%
2021/02/04	12	22.73	11	22.20	22.30	1	18,825	0.01%
2021/02/03	38	24.07	25	23.85	22.95	13	18,669	0.07%
2021/02/02	33	22.63	22	23.80	23.80	11	17,770	0.06%
2021/02/01	0	0.00	4	20.58	21.65	-4	16,676	-0.02%
2021/01/29	1	20.90	0	0.00	19.70	1	16,407	0.01%
2021/01/28	0	0.00	2	21.25	20.70	-2	16,292	-0.01%
2021/01/27	1	21.25	1	21.45	21.35	0	16,197	0.00%
2021/01/26	5	22.53	3	21.70	21.65	2	16,110	0.01%
2021/01/25	6	23.05	10	23.10	22.80	-4	15,973	-0.03%
2021/01/22	3	21.60	3	22.40	22.70	0	15,707	0.00%
2021/01/21	8	22.27	4	22.11	21.90	4	15,461	0.03%
2021/01/20	11	22.16	2	22.70	22.30	9	15,232	0.06%
2021/01/19	17	24.52	4	25.24	23.85	13	14,992	0.09%
2021/01/18	12	23.92	0	0.00	23.65	12	14,721	0.08%
2021/01/15	9	26.40	1.7	26.49	26.00	7.3	14,485	0.05%
2021/01/14	17	26.37	2	27.55	27.65	15	14,169	0.11%
2021/01/13	25	28.10	3	28.92	27.10	22	13,791	0.16%
2021/01/12	11	31.06	8	30.47	28.55	3	13,240	0.02%
2021/01/11	20	29.50	4	30.08	30.80	16	11,995	0.13%
2021/01/06	12	28.00	0	0.00	27.95	12	11,682	0.10%
2021/01/05	5	28.95	89	29.00	28.85	-84	11,601	-0.72%
2021/01/04	0	0.00	3	28.80	28.80	-3	11,522	-0.03%
2020/12/31	0	0.00	5	26.10	26.20	-5	11,410	-0.04%
2020/12/29	0	0.00	7	25.85	25.80	-7	11,361	-0.06%
2020/12/25	6	25.53	2	25.55	25.80	4	11,182	0.04%
2020/12/24	71	27.42	60	28.01	27.15	11	11,035	0.10%
2020/12/23	32	24.39	42.7	25.54	26.05	-10.7	9,929	-0.11%
2020/12/22	118	25.77	58	25.58	23.70	60	8,811	0.68%	大買/
2020/12/21	15	23.90	10	24.32	24.35	5	7,190	0.07%
2020/12/18	76	21.31	79	21.88	22.15	-3	7,045	-0.04%
2020/12/17	64	18.88	77	19.51	20.15	-13	6,172	-0.21%
2020/12/16	21	18.78	8.4	19.25	18.35	12.6	5,237	0.24%
2020/12/15	8	18.12	2	18.43	17.50	6	4,936	0.12%
2020/12/14	0	0.00	6	17.92	17.75	-6	4,792	-0.13%
2020/12/11	10	17.49	4	17.23	17.45	6	4,683	0.13%
2020/12/10	18	16.75	2	16.83	16.65	16	4,727	0.34%
2020/12/09	3	16.70	2	16.40	16.55	1	4,694	0.02%
2020/12/08	10	15.78	3	16.15	16.50	7	4,648	0.15%
2020/12/07	7	16.60	0	0.00	16.50	7	4,550	0.15%
2020/12/04	0	0.00	15	17.33	17.25	-15	4,451	-0.34%
2020/12/03	4	16.84	35	16.45	16.40	-31	4,360	-0.71%
2020/12/02	7	17.33	24	16.99	17.10	-17	4,226	-0.40%
2020/12/01	26	17.09	28	17.55	17.60	-2	3,968	-0.05%
2020/11/30	20	15.70	2	16.00	16.00	18	3,089	0.58%
2020/11/27	66	14.10	107	14.01	14.55	-41	2,927	-1.40%	大賣/
2020/11/26	163	12.79	83	12.83	13.25	80	2,526	3.17%	大買/
2020/11/25	46	11.99	155	12.04	12.40	-109	2,063	-5.28%	大賣/鉅額交易
2020/11/24	107	11.70	11	11.34	11.30	96	1,668	5.75%	大買/
2020/11/23	19	10.92	1	11.05	11.45	18	1,516	1.19%
2020/11/20	0	0.00	60	10.40	10.45	-60	1,363	-4.40%
2020/11/17	0	0.00	1	10.10	10.25	-1	1,236	-0.08%
2020/11/16	20	9.81	0	0.00	9.72	20	1,161	1.72%
2020/11/06	0	0.00	9	9.46	9.41	-9	1,121	-0.80%
2020/10/30	1	9.30	0	0.00	9.38	1	1,118	0.09%
2020/10/27	0	0.00	0	9.48	9.45	0	1,099	0.00%
2020/10/22	20	9.79	0	0.00	9.68	20	1,094	1.83%
2020/10/08	0	0.00	2	9.76	9.72	-2	1,071	-0.19%
2020/10/07	20	9.85	1	10.00	9.98	19	1,060	1.79%
2020/09/25	1	8.62	0	0.00	8.62	1	1,025	0.10%
2020/09/21	0	0.00	4	9.71	9.73	-4	1,011	-0.40%
2020/09/18	3	9.96	0	0.00	9.96	3	1,013	0.30%
2020/09/17	5	9.93	0	0.00	9.80	5	996	0.50%
2020/09/16	2	9.80	0	0.00	9.98	2	968	0.21%
2020/09/15	6	11.06	3	10.98	10.80	3	880	0.34%
2020/09/14	0	0.00	1	10.30	10.30	-1	704	-0.14%
2020/09/11	2	9.60	0	0.00	9.38	2	618	0.32%
2020/09/10	4	9.88	0	0.00	9.86	4	596	0.67%
2020/09/08	0	0.00	28	10.10	9.80	-28	519	-5.39%
2020/07/24	0	0.00	20	8.07	8.04	-20	355	-5.62%
2020/07/17	0	0.00	10	8.38	8.43	-10	349	-2.86%
2020/07/16	0	0.00	10	8.50	8.52	-10	348	-2.87%
2020/07/15	12	8.61	0	0.00	8.64	12	344	3.48%
2020/07/10	0	0.00	20	8.16	8.11	-20	315	-6.34%
2020/07/07	0	0.00	20	8.22	8.21	-20	303	-6.60%
2020/07/03	0	0.00	20	8.32	8.23	-20	295	-6.77%
2020/07/01	0	0.00	2	8.33	8.33	-2	289	-0.69%
2020/06/29	20	8.09	0	0.00	8.15	20	266	7.51%
2020/05/28	0	0.00	5	7.25	7.25	-5	266	-1.88%
2020/05/27	0	0.00	10	7.17	7.18	-10	264	-3.78%
2020/05/25	0	0.00	20	7.20	7.16	-20	263	-7.59%
2020/05/21	0	0.00	1	7.35	7.35	-1	263	-0.38%
2020/05/13	0	0.00	35	7.37	7.41	-35	252	-13.84%
2020/05/12	0	0.00	20	7.49	7.50	-20	252	-7.93%
2020/04/15	0	0.00	15	7.20	7.43	-15	247	-6.05%
2020/04/10	5	7.00	0	0.00	7.07	5	241	2.07%
2020/04/07	0	0.00	10	7.01	6.96	-10	239	-4.18%
2020/03/25	10	6.20	20	6.16	6.15	-10	250	-4.00%
2020/03/20	20	5.65	0	0.00	5.76	20	254	7.86%
2020/03/19	10	5.66	0	0.00	5.37	10	253	3.94%
2020/03/16	2	6.48	0	0.00	6.33	2	242	0.83%
2020/03/10	2	8.02	0	0.00	8.04	2	222	0.90%
2020/03/02	2	8.50	0	0.00	8.59	2	213	0.94%
2020/02/18	2	8.65	0	0.00	8.70	2	205	0.97%
2020/02/13	2	8.69	0	0.00	8.67	2	211	0.95%
2020/01/31	2	8.70	0	0.00	8.70	2	213	0.94%
2020/01/17	30	9.54	0	0.00	9.40	30	200	14.98%
2020/01/16	5	9.42	0	0.00	9.42	5	201	2.48%
2020/01/13	20	9.46	0	0.00	9.41	20	201	9.91%
2019/12/31	10	9.63	0	0.00	9.59	10	192	5.20%
2019/12/30	20	9.73	0	0.00	9.58	20	191	10.43%
2019/12/26	20	9.64	0	0.00	9.67	20	186	10.74%
2019/12/20	10	9.52	0	0.00	9.51	10	168	5.94%
2019/12/18	30	9.54	0	0.00	9.54	30	165	18.11%
2019/12/16	2	9.41	0	0.00	9.40	2	154	1.29%
2019/12/05	1	9.13	0	0.00	9.13	1	140	0.71%
2019/10/25	0	0.00	10	9.49	9.48	-10	176	-5.66%
2019/09/25	2	9.73	0	0.00	9.70	2	231	0.86%
2019/09/16	1	9.80	0	0.00	9.81	1	263	0.38%
2019/08/30	5	9.47	12	9.83	10.15	-7	274	-2.55%
2019/08/19	1	9.53	0	0.00	9.58	1	277	0.36%
2019/08/14	5	9.71	0	0.00	9.72	5	280	1.79%
2019/08/13	0	0.00	10	9.80	9.67	-10	282	-3.54%
2019/08/06	1	9.85	0	0.00	9.85	1	285	0.35%
2019/08/05	0	0.00	30	9.95	10.00	-30	294	-10.20%
2019/07/25	0	0.00	13	10.20	10.20	-13	315	-4.13%
2019/07/22	30	10.17	0	0.00	10.15	30	317	9.44%
2019/07/03	0	0.00	1	10.60	10.50	-1	449	-0.22%
2019/07/01	0	0.00	2	10.40	10.40	-2	435	-0.46%
2019/06/27	0	0.00	1	10.40	10.40	-1	432	-0.23%
2019/06/14	0	0.00	2	10.00	10.05	-2	441	-0.45%
2019/06/10	0	0.00	3	10.05	10.05	-3	481	-0.62%
2019/06/06	0	0.00	10	10.00	10.05	-10	484	-2.07%
2019/06/05	10	10.10	0	0.00	10.10	10	492	2.03%
2019/06/03	2	10.30	5	10.25	10.30	-3	515	-0.58%
2019/05/28	3	10.10	0	0.00	10.05	3	550	0.54%
2019/05/10	5	10.10	0	0.00	10.10	5	737	0.68%
2019/05/03	1	10.35	0	0.00	10.25	1	723	0.14%
2019/04/26	0	0.00	10	10.50	10.45	-10	703	-1.42%
2019/04/25	20	10.60	0	0.00	10.70	20	704	2.84%
2019/04/22	15	10.93	5	10.90	11.05	10	666	1.50%
2019/04/18	10	10.25	0	0.00	10.20	10	577	1.73%
2019/03/18	10	10.80	0	0.00	10.80	10	538	1.86%
2019/02/26	10	11.20	0	0.00	10.85	10	420	2.38%
2019/02/25	0	0.00	6	10.48	10.75	-6	305	-1.96%
2019/02/18	5	9.65	5	9.78	9.78	0	213	0.00%
2019/02/14	5	9.81	0	0.00	9.87	5	208	2.40%
2019/02/12	4	9.89	0	0.00	9.85	4	207	1.93%
2019/02/11	5	9.83	0	0.00	9.84	5	208	2.40%
2018/12/24	0	0.00	2	9.71	9.69	-2	273	-0.73%
2018/12/13	0	0.00	6	9.61	9.70	-6	304	-1.97%
2018/12/06	3	9.38	0	0.00	9.41	3	309	0.97%
2018/11/29	3	9.45	0	0.00	9.50	3	317	0.95%
2018/11/22	0	0.00	5	9.30	9.31	-5	314	-1.59%
2018/11/08	4	9.24	4	9.21	9.28	0	356	0.00%
2018/10/30	0	0.00	3	8.80	8.83	-3	372	-0.81%
2018/10/25	0	0.00	21	8.81	8.82	-21	376	-5.58%
2018/10/24	3	9.00	0	0.00	9.03	3	381	0.79%
2018/10/23	21	9.15	0	0.00	9.10	21	395	5.32%
2018/10/19	0	0.00	2	9.15	9.24	-2	454	-0.44%
2018/10/17	0	0.00	4	9.32	9.28	-4	486	-0.82%
2018/10/16	2	9.26	0	0.00	9.28	2	482	0.41%
2018/10/11	2	9.10	0	0.00	9.01	2	478	0.42%
2018/10/04	0	0.00	2	10.38	10.35	-2	443	-0.45%
2018/10/02	0	0.00	13	10.45	10.45	-13	439	-2.96%
2018/09/20	0	0.00	1	10.45	10.25	-1	452	-0.22%
2018/09/19	15	10.32	0	0.00	10.40	15	450	3.33%
2018/09/18	0	0.00	1	10.20	10.20	-1	442	-0.23%
2018/09/12	0	0.00	4	10.00	10.05	-4	458	-0.87%
2018/09/11	5	10.10	0	0.00	10.10	5	463	1.08%
2018/09/10	0	0.00	3	9.92	9.98	-3	506	-0.59%
2018/09/05	0	0.00	2	10.00	10.00	-2	522	-0.38%
2018/09/03	0	0.00	2	10.10	10.10	-2	549	-0.36%
2018/08/31	2	10.05	0	0.00	10.15	2	596	0.34%
2018/08/29	1	10.25	0	0.00	10.20	1	680	0.15%
2018/08/28	0	0.00	41	10.18	10.15	-41	686	-5.98%
2018/08/27	28	10.34	20	10.21	10.25	8	691	1.16%
2018/08/23	11	10.30	2	10.25	10.30	9	704	1.28%
2018/08/22	21	10.15	10	10.15	10.15	11	712	1.54%
2018/08/21	1	10.05	0	0.00	10.10	1	716	0.14%
2018/08/20	0	0.00	7	9.99	10.00	-7	730	-0.96%
2018/08/15	6	10.07	0	0.00	10.05	6	775	0.77%
2018/08/09	0	0.00	2	10.45	10.40	-2	782	-0.26%
2018/08/08	0	0.00	1	10.65	10.50	-1	789	-0.13%
2018/08/07	6	10.68	1	10.55	10.55	5	797	0.63%
2018/08/02	1	10.40	15	10.40	10.45	-14	841	-1.66%
2018/08/01	0	0.00	1	10.55	10.55	-1	866	-0.12%
2018/07/31	1	10.60	0	0.00	10.55	1	870	0.11%
2018/07/30	0	0.00	5	10.85	10.75	-5	862	-0.58%
2018/07/27	2	10.85	5	10.82	10.70	-3	851	-0.35%
2018/07/26	0	0.00	4	10.50	10.40	-4	803	-0.50%
2018/07/25	20	10.54	2	10.48	10.55	18	806	2.23%
2018/07/19	5	10.05	0	0.00	10.05	5	844	0.59%
2018/07/18	5	10.10	3	10.00	10.00	2	875	0.23%
2018/07/06	1	10.00	0	0.00	10.00	1	1,209	0.08%
2018/07/04	0	0.00	5	10.29	10.20	-5	1,300	-0.38%
2018/07/03	0	0.00	3	10.50	10.45	-3	1,336	-0.22%
2018/07/02	2	10.58	5	10.65	10.55	-3	1,336	-0.22%
2018/06/15	0	0.00	1	11.10	11.20	-1	1,401	-0.07%
2018/06/14	0	0.00	1	11.25	11.15	-1	1,412	-0.07%
2018/06/13	5	11.30	0	0.00	11.30	5	1,418	0.35%
2018/06/12	1	11.45	0	0.00	11.40	1	1,412	0.07%
2018/06/11	1	11.65	4	11.65	11.45	-3	1,409	-0.21%
2018/06/08	0	0.00	1	11.70	11.55	-1	1,412	-0.07%
2018/06/07	5	11.44	20	11.67	11.40	-15	1,415	-1.06%
2018/06/06	30	11.45	33	11.53	11.50	-3	1,397	-0.21%
2018/06/01	14	10.89	2	11.00	11.00	12	1,373	0.87%
2018/05/28	1	10.90	0	0.00	10.90	1	1,525	0.07%
2018/05/24	1	11.10	0	0.00	11.10	1	1,545	0.06%
2018/05/17	5	11.35	0	0.00	11.30	5	1,728	0.29%
2018/05/04	4	11.35	0	0.00	11.25	4	2,114	0.19%
2018/04/30	3	11.30	3	11.43	11.30	0	2,411	0.00%
2018/04/27	1	11.40	0	0.00	11.40	1	2,475	0.04%
2018/04/26	0	0.00	1	11.60	11.30	-1	2,589	-0.04%
2018/04/25	0	0.00	2	11.50	11.60	-2	2,630	-0.08%
2018/04/24	4	11.85	2	12.35	11.90	2	2,645	0.08%
2018/04/23	10	12.60	6	12.53	12.40	4	2,687	0.15%
2018/04/20	11	12.47	7	12.41	12.50	4	2,695	0.15%
2018/04/19	4	11.70	6	11.97	12.15	-2	2,697	-0.07%
2018/04/12	0	0.00	1	11.90	11.75	-1	3,984	-0.03%
2018/04/10	2	11.73	1	11.85	11.60	1	4,316	0.02%
2018/03/31	4	11.33	2	11.30	11.45	2	5,905	0.03%
2018/03/30	2	11.40	3	11.60	11.35	-1	6,075	-0.02%
2018/03/23	3	11.08	0	0.00	11.05	3	6,034	0.05%
2018/03/16	0	0.00	6	12.03	11.95	-6	5,964	-0.10%
2018/03/15	0	0.00	3	12.08	12.15	-3	5,957	-0.05%
2018/03/14	12	12.14	0	0.00	12.05	12	5,949	0.20%
2018/03/13	0	0.00	10	12.10	12.00	-10	5,934	-0.17%
2018/03/07	3	12.00	0	0.00	11.80	3	5,883	0.05%
2018/03/06	0	0.00	2	12.05	11.75	-2	5,872	-0.03%
2018/03/05	3	12.07	2	12.25	11.85	1	5,863	0.02%
2018/03/02	1	12.40	2	12.53	12.35	-1	5,883	-0.02%
2018/03/01	11	12.45	3	12.62	12.45	8	5,852	0.14%
2018/02/27	0	0.00	20	12.20	12.10	-20	5,748	-0.35%
2018/02/23	1	12.25	5	12.47	12.25	-4	5,722	-0.07%
2018/02/22	11	11.90	8	11.85	11.95	3	5,707	0.05%
2018/02/21	1	11.75	0	0.00	11.70	1	5,653	0.02%
2018/02/12	1	11.10	0	0.00	11.10	1	5,609	0.02%
2018/02/09	0	0.00	6	10.53	11.10	-6	5,589	-0.11%
2018/02/08	3	11.30	2	11.60	11.30	1	5,544	0.02%
2018/02/07	0	0.00	2	11.78	11.55	-2	5,526	-0.04%
2018/02/06	1	11.15	2	11.90	11.25	-1	5,491	-0.02%
2018/02/05	4	12.28	2	12.35	12.30	2	5,425	0.04%
2018/02/01	3	13.07	0	0.00	12.85	3	5,380	0.06%
2018/01/31	0	0.00	1	13.20	12.90	-1	5,280	-0.02%
2018/01/30	1	12.80	5	12.85	12.65	-4	5,182	-0.08%
2018/01/29	5	13.30	0	0.00	13.05	5	5,140	0.10%
2018/01/26	0	0.00	2	13.15	13.10	-2	5,102	-0.04%
2018/01/25	21	13.49	15	13.57	13.25	6	5,062	0.12%
2018/01/24	5	12.65	0	0.00	12.75	5	4,867	0.10%
2018/01/23	13	12.59	0	0.00	12.55	13	4,811	0.27%
2018/01/22	2	12.55	3	12.30	12.25	-1	4,744	-0.02%
2018/01/19	2	13.00	3	12.93	12.85	-1	4,629	-0.02%
2018/01/18	1	13.15	0	0.00	13.10	1	4,569	0.02%
2018/01/17	2	13.15	0	0.00	13.20	2	4,532	0.04%
2018/01/16	0	0.00	1	13.65	13.45	-1	4,464	-0.02%
2018/01/15	3	13.87	0	0.00	13.40	3	4,416	0.07%
2018/01/12	8	13.94	3	13.87	13.90	5	4,273	0.12%
2018/01/11	33	14.54	10	14.50	14.15	23	4,157	0.55%
2018/01/10	22	14.42	10	14.77	14.95	12	3,842	0.31%
2018/01/08	2	14.30	53	14.25	13.85	-51	3,107	-1.64%
2018/01/05	52	13.88	0	0.00	13.95	52	2,983	1.74%
2018/01/04	10	14.60	2	14.15	14.15	8	2,841	0.28%
2018/01/03	2	14.55	0	0.00	14.35	2	2,579	0.08%
2018/01/02	12	14.45	23	14.37	14.55	-11	2,338	-0.47%

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－4天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

致和-崇德 券商分點個股進出 致和-崇德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析