• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    43.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.23%
  • 成交量
    24,588張
  • 產業
    上市 鋼鐵類股

  • 637人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
第一銅 (2009)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.342.0000.0041.900.31,9400.02%
2025/02/14442.53142.8042.8031,6860.18%
2025/02/111.143.06343.2042.40-1.91,309-0.15%
2025/02/10139.65341.2341.25-2825-0.24%
2025/01/2000.00137.1037.30-1742-0.13%
2025/01/160.136.45436.7036.30-3.9717-0.54%
2025/01/1400.00235.7035.90-2714-0.28%
2025/01/10235.3500.0035.2527470.27%
2025/01/0800.00336.6036.60-3766-0.39%
2024/12/13238.5500.0038.3022,1060.09%
2024/12/1000.00139.5039.05-12,116-0.05%
2024/12/09138.8000.0038.6512,1040.05%
2024/12/0600.00139.2039.00-12,105-0.05%
2024/12/05138.9000.0038.9012,1080.05%
2024/12/0300.00139.6039.45-12,136-0.05%
2024/12/02338.950.139.0038.902.92,1450.13%
2024/11/2900.00239.3039.55-22,141-0.09%
2024/11/260.141.1500.0040.950.12,1810.00%
2024/11/1300.001839.8040.00-182,323-0.77%
2024/11/0600.00141.3541.40-12,448-0.04%
2024/11/05241.3000.0041.5522,4930.08%
2024/11/04340.8500.0041.0032,5370.12%
2024/11/01140.2000.0041.7012,5790.04%
2024/10/2500.00541.1541.20-52,652-0.19%
2024/10/22142.0000.0042.0012,6920.04%
2024/10/1500.00142.3041.50-12,836-0.04%
2024/10/1100.00741.8541.35-72,845-0.25%
2024/10/090.243.0000.0042.100.22,8490.01%
2024/10/08344.2000.0043.5532,8340.11%
2024/10/01745.41146.5545.1562,9090.21%
2024/09/301147.83246.9046.6092,9080.31%
2024/09/27248.80748.6948.75-52,689-0.19%
2024/09/25746.51745.8545.7002,3030.00%
2024/09/24544.6500.0044.7052,2120.23%
2024/09/2300.00545.2045.15-52,203-0.23%
2024/09/2000.00743.7443.95-72,164-0.32%
2024/09/1200.00139.7039.65-12,238-0.04%
2024/09/09138.50138.8039.5002,3320.00%
2024/09/05139.40140.2039.2002,4160.00%
2024/09/046.239.7700.0039.506.22,5040.25%
2024/09/03141.7000.0041.5012,5990.04%
2024/08/28143.25144.1043.2002,9780.00%
2024/08/1900.001043.1543.05-104,447-0.22%
2024/08/1600.00542.9642.25-56,623-0.08%
2024/08/1500.00541.7541.60-57,271-0.07%
2024/08/13441.1100.0041.2548,2300.05%
2024/08/0900.00341.3041.00-39,007-0.03%
2024/08/0800.00340.4540.50-39,058-0.03%
2024/08/070.140.75341.1041.10-39,098-0.03%
2024/08/0600.00540.0540.00-59,115-0.05%
2024/08/05240.6500.0040.6029,1200.02%
2024/08/02345.6500.0045.1039,1670.03%
2024/08/0100.00047.4047.4009,2440.00%
2024/07/196.146.9200.0046.506.110,8110.06%
2024/07/1700.00148.6048.35-111,180-0.01%
2024/07/16548.5800.0048.55511,7120.04%
2024/07/04551.70152.0051.90415,6260.03%
2024/07/03150.7000.0051.00116,0260.01%
2024/07/0200.002249.7249.75-2216,462-0.13%
2024/07/0100.001049.7049.75-1016,648-0.06%
2024/06/2700.00349.0048.80-317,514-0.02%
2024/06/26249.9800.0049.80217,5880.01%
2024/06/200.550.5000.0050.500.517,8060.00%
2024/06/1900.00249.6549.65-217,828-0.01%
2024/06/18151.00150.1050.10017,8470.00%
2024/06/14250.28250.4050.70018,0360.00%
2024/06/12150.20250.4550.30-118,473-0.01%
2024/06/11350.0000.0050.20318,7060.02%
2024/06/07153.0000.0052.80118,6780.01%
2024/06/041153.811153.6553.40018,7780.00%
2024/06/03351.80551.8051.80-218,585-0.01%
2024/05/31151.30551.1052.20-418,557-0.02%
2024/05/301252.07151.1051.001118,4310.06%
2024/05/2900.001153.4053.20-1118,324-0.06%
2024/05/28954.11254.8054.30718,2270.04%
2024/05/24154.20153.2053.40017,8320.00%
2024/05/236555.48354.5054.006217,5980.35%
2024/05/222861.021360.0859.801517,0170.09%
2024/05/21256.601058.5359.40-814,814-0.05%
2024/05/20753.411453.9154.00-714,136-0.05%
2024/05/1700.00449.1649.10-413,296-0.03%
2024/05/16349.87350.2749.60013,2250.00%
2024/05/15248.631449.7748.15-1212,829-0.09%
2024/05/14146.9000.0046.95112,4100.01%
2024/05/1000.00546.2246.45-512,264-0.04%
2024/05/09445.2500.0045.30412,1970.03%
2024/05/07346.50246.2346.75112,0540.01%
2024/05/06146.65146.3046.00011,9500.00%
2024/05/03346.55446.3145.40-111,846-0.01%
2024/05/02247.6500.0047.75211,6720.02%
2024/04/30249.35849.3849.30-611,524-0.05%
2024/04/291248.692048.4547.75-811,094-0.07%
2024/04/26444.69944.6146.25-510,661-0.05%
2024/04/251143.97544.3143.10610,4040.06%
2024/04/24344.97244.9045.35110,2420.01%
2024/04/23246.00547.3445.90-310,049-0.03%
2024/04/222048.901549.7347.3059,7890.05%
2024/04/191151.541252.6151.70-19,225-0.01%
2024/04/18552.08452.7351.7018,7050.01%
2024/04/173752.994553.1351.80-88,426-0.09%
2024/04/163952.743352.2851.2067,9130.08%
2024/04/153351.472654.0150.7077,4030.09%
2024/04/121750.322251.5151.30-56,873-0.07%
2024/04/11650.09649.5049.1006,3210.00%
2024/04/10351.1023.151.9351.50-20.16,167-0.33%
2024/04/091447.812049.2849.75-65,182-0.12%
2024/04/081044.632545.1045.25-154,698-0.32%
2024/04/031841.861742.0141.1514,2090.02%
2024/04/022841.21841.6842.00204,0440.49%
2024/04/011440.0014.339.8940.00-0.33,586-0.01%
2024/03/293.337.223437.3637.45-30.73,146-0.98%
2024/03/28236.9000.0036.2523,0530.07%
2024/03/27135.8500.0035.8512,9990.03%
2024/03/26736.34536.6436.1522,9920.07%
2024/03/2500.001236.7036.55-122,997-0.40%
2024/03/192836.5200.0036.00282,9980.93%
2024/03/18238.834939.4837.60-472,893-1.62%
2024/03/15837.142937.0937.45-212,573-0.82%
2024/03/14536.636736.6136.10-622,402-2.58%
2024/03/13134.0000.0034.0512,1360.05%
2024/03/123334.62834.6234.60252,0721.21%
2024/03/11232.9000.0032.2521,8880.11%
2024/03/08333.28733.4133.60-41,858-0.22%
2024/03/07132.0000.0032.2011,8430.05%
2024/03/0600.00232.6532.75-21,901-0.11%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音