春源 (2010)-致和-崇德券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
19.15
漲跌
▼2.10
漲幅
-9.88%
成交量
670張
產業
上市鋼鐵類股
397人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	14	21.01	0	0.00	21.20	14	1,084	1.29%
2025/03/31	1	20.50	0	0.00	20.35	1	1,044	0.10%
2025/03/28	10	20.60	1	20.80	20.60	9	1,021	0.88%
2025/03/27	0	0.00	1	21.20	21.10	-1	996	-0.10%
2025/03/25	0	0.00	1	21.30	20.85	-1	988	-0.10%
2025/03/24	11	21.20	0	0.00	21.20	11	968	1.14%
2025/03/21	0	0.00	2	21.25	21.00	-2	949	-0.21%
2025/03/20	10	21.01	1	21.10	21.20	9	921	0.98%
2025/03/18	2	20.70	0	0.00	20.70	2	875	0.23%
2025/03/17	1	20.40	0	0.00	20.70	1	865	0.12%
2025/03/14	1	20.15	24	19.98	20.15	-23	820	-2.80%
2025/03/13	0	0.00	2	19.50	19.45	-2	765	-0.26%
2025/03/07	10	19.25	1	19.35	19.35	9	705	1.27%
2025/03/06	0	0.00	9	19.30	19.25	-9	686	-1.31%
2025/02/27	6	19.05	0	0.00	19.05	6	666	0.90%
2025/02/25	4	18.85	0	0.00	19.10	4	797	0.50%
2025/02/21	2	18.80	1	18.75	18.85	1	785	0.13%
2025/02/14	1	19.05	0	0.00	18.95	1	855	0.12%
2025/02/13	0	0.00	32	18.42	18.75	-32	835	-3.83%
2025/02/11	1	18.00	0	0.00	17.90	1	821	0.12%
2025/02/10	2	18.15	21	18.15	18.35	-19	822	-2.31%
2025/02/07	1	17.90	8	18.00	17.95	-7	788	-0.89%
2025/02/04	2	17.90	0	0.00	17.80	2	797	0.25%
2025/01/17	3	17.75	10	17.75	17.75	-7	810	-0.86%
2025/01/15	1	17.50	0	0.00	17.50	1	822	0.12%
2025/01/13	1	17.00	10	17.05	17.25	-9	862	-1.04%
2025/01/10	1	17.50	0	0.00	17.55	1	872	0.11%
2025/01/09	10	17.70	0	0.00	17.60	10	938	1.07%
2025/01/06	5	17.72	4	17.90	17.80	1	940	0.11%
2024/12/30	24	18.07	0	0.00	18.05	24	992	2.42%
2024/12/26	1	18.20	0	0.00	18.15	1	1,013	0.10%
2024/12/20	1	18.00	0	0.00	17.90	1	1,075	0.09%
2024/12/18	1	18.30	0	0.00	18.40	1	1,060	0.09%
2024/12/16	0	0.00	30	18.45	18.40	-30	1,065	-2.82%
2024/12/13	1	18.50	0	0.00	18.55	1	1,067	0.09%
2024/12/11	1	18.80	37	18.75	18.75	-36	1,057	-3.40%
2024/12/06	4	18.40	0	0.00	18.50	4	1,043	0.38%
2024/12/05	1	18.40	0	0.00	18.40	1	1,039	0.10%
2024/12/04	0	0.00	4	18.65	18.50	-4	1,038	-0.39%
2024/12/03	0	0.00	50	18.50	18.60	-50	1,057	-4.73%
2024/12/02	1	18.65	23	18.60	18.50	-22	1,053	-2.09%
2024/11/29	3	18.35	3	18.50	18.45	0	1,051	0.00%
2024/11/27	10	18.58	2	18.55	18.55	8	1,047	0.76%
2024/11/26	0	0.00	5	18.80	18.55	-5	1,044	-0.48%
2024/11/25	0	0.00	12	18.57	18.40	-12	1,034	-1.16%
2024/11/21	1	18.30	0	0.00	18.30	1	885	0.11%
2024/11/20	2	18.28	0	0.00	18.40	2	876	0.23%
2024/11/19	14	18.34	0	0.00	18.40	14	870	1.61%
2024/11/18	1	18.10	12	18.40	18.35	-11	867	-1.27%
2024/11/12	12	18.20	0	0.00	18.20	12	781	1.53%
2024/11/11	0	0.00	5	18.50	18.40	-5	771	-0.65%
2024/11/08	0	0.00	7	18.80	18.65	-7	760	-0.92%
2024/11/06	7	18.38	0	0.00	18.45	7	734	0.95%
2024/11/04	5	18.40	0	0.00	18.40	5	755	0.66%
2024/10/18	0	0.00	6	19.08	19.00	-6	789	-0.76%
2024/10/16	0	0.00	1	18.60	19.15	-1	748	-0.13%
2024/10/15	0	0.00	3	18.20	18.20	-3	681	-0.44%
2024/10/08	1	18.70	0	0.00	18.60	1	685	0.15%
2024/10/07	0	0.00	12	19.03	19.20	-12	689	-1.74%
2024/10/04	0	0.00	8	18.65	18.55	-8	660	-1.21%
2024/09/27	0	0.00	6	18.47	18.50	-6	689	-0.87%
2024/09/23	0	0.00	4	17.70	17.60	-4	673	-0.59%
2024/09/20	0	0.00	7	17.70	17.60	-7	680	-1.03%
2024/09/11	1	16.90	0	0.00	16.90	1	701	0.14%
2024/09/10	5	17.10	0	0.00	17.00	5	703	0.71%
2024/09/05	0	0.00	4	17.35	17.25	-4	725	-0.55%
2024/09/04	0	0.00	1	17.30	17.25	-1	740	-0.14%
2024/08/23	0	0.00	1	18.30	18.30	-1	766	-0.13%
2024/08/14	0	0.00	1	18.45	18.60	-1	872	-0.11%
2024/08/13	0	0.00	5	18.20	18.25	-5	873	-0.57%
2024/07/31	2	18.50	0	0.00	18.55	2	1,007	0.20%
2024/07/19	2	18.63	1	18.50	18.50	1	1,213	0.08%
2024/07/11	1	18.85	0	0.00	18.85	1	1,376	0.07%
2024/07/09	10	19.05	0	0.00	18.85	10	1,419	0.70%
2024/07/05	0	0.00	5	19.55	19.50	-5	1,449	-0.34%
2024/07/04	35	19.45	0	0.00	19.50	35	1,498	2.33%
2024/07/03	0	0.00	10	20.45	20.40	-10	1,626	-0.61%
2024/07/02	5	20.30	0	0.00	20.35	5	1,655	0.30%
2024/07/01	0	0.00	2	20.50	20.40	-2	1,735	-0.12%
2024/06/25	5	20.30	4	20.25	20.30	1	1,747	0.06%
2024/06/19	0	0.00	6	20.25	20.25	-6	1,799	-0.33%
2024/06/18	17	20.25	0	0.00	20.10	17	1,800	0.94%
2024/06/17	21	20.25	0	0.00	20.25	21	1,813	1.16%
2024/06/13	4	20.11	0	0.00	19.90	4	1,835	0.22%
2024/06/12	25	20.10	0	0.00	20.10	25	1,876	1.33%
2024/06/11	5	20.25	0	0.00	20.00	5	1,876	0.27%
2024/06/06	2	20.20	0	0.00	20.15	2	1,862	0.11%
2024/06/05	30	20.30	0	0.00	20.30	30	1,860	1.61%
2024/06/04	30	20.47	0	0.00	20.45	30	1,860	1.61%
2024/06/03	10	20.50	0	0.00	20.50	10	1,860	0.54%
2024/05/27	3	20.40	0	0.00	20.40	3	1,839	0.16%
2024/05/20	0	0.00	5	21.35	21.25	-5	1,780	-0.28%
2024/05/15	1	21.00	0	0.00	21.00	1	1,719	0.06%
2024/05/13	6	21.28	0	0.00	20.95	6	1,710	0.35%
2024/05/09	1	21.25	0	0.00	20.95	1	1,676	0.06%
2024/05/02	0	0.00	3	22.65	22.75	-3	1,535	-0.20%
2024/04/30	0	0.00	1	22.50	22.55	-1	1,503	-0.07%
2024/04/26	3	21.20	0	0.00	21.50	3	1,353	0.22%
2024/04/22	0	0.00	7	21.50	21.10	-7	1,294	-0.54%
2024/04/19	1	21.20	4	21.03	21.05	-3	1,267	-0.24%
2024/04/17	4	21.05	0	0.00	20.90	4	1,162	0.34%
2024/04/10	5	21.27	0	0.00	21.20	5	1,056	0.47%
2024/04/09	59	22.09	2	22.05	21.90	57	1,008	5.65%