台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    23.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    19,689
  • 產業
    上市 鋼鐵類股
  • 1615人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鴻 (2014)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04123.6000.0023.70111,5370.01%
2025/03/036.423.58523.4323.851.411,2760.01%
2025/02/2726.524.674524.6924.65-18.510,857-0.17%
2025/02/261524.28524.4024.501010,2140.10%
2025/02/251523.4410623.5824.30-919,280-0.98% 大賣/
2025/02/245222.357122.6522.85-197,971-0.24%
2025/02/211221.59521.9222.1077,4620.09%
2025/02/201521.94321.7821.65127,3000.16%
2025/02/191.121.31221.5821.55-0.96,962-0.01%
2025/02/18122.0000.0021.7016,7380.01%
2025/02/17321.50521.4621.95-26,506-0.03%
2025/02/143821.9549.521.9922.00-11.56,112-0.19%
2025/02/13220.401620.4220.50-144,810-0.29%
2025/02/12118.9000.0018.6514,3620.02%
2025/02/11719.54919.0318.95-24,367-0.05%
2025/02/101119.441120.0220.0004,5490.00%
2025/02/0400.00219.1019.10-24,298-0.05%
2025/02/03119.50119.1019.5004,2940.00%
2025/01/22219.30119.3019.3514,2720.02%
2025/01/16117.80217.7017.70-14,034-0.02%
2025/01/15517.6000.0017.5054,0590.12%
2025/01/14216.33116.3016.7514,0070.02%
2025/01/1300.001016.3016.30-104,084-0.24%
2025/01/1000.00216.5016.50-24,215-0.05%
2025/01/0900.00116.8516.80-14,317-0.02%
2025/01/06117.40117.6017.6004,4230.00%
2024/12/1900.00317.9018.05-38,794-0.03%
2024/12/18118.1500.0018.2018,7800.01%
2024/12/16118.4000.0018.2018,7520.01%
2024/12/06119.1500.0019.2018,7370.01%
2024/11/28219.8300.0019.9528,6040.02%
2024/11/27220.55120.2520.2518,5520.01%
2024/11/2600.00120.9020.75-18,505-0.01%
2024/11/2500.00120.9021.00-18,464-0.01%
2024/11/200.520.50120.4020.40-0.58,426-0.01%
2024/11/1900.00820.3120.30-88,426-0.09%
2024/11/18220.4800.0020.5028,4090.02%
2024/11/14120.0500.0019.9018,4150.01%
2024/11/11120.8500.0021.4518,3380.01%
2024/11/08621.25121.5520.8558,2990.06%
2024/11/072922.1400.0021.35298,2450.35%
2024/11/06121.90321.5022.00-27,699-0.03%
2024/11/05320.80620.7921.05-37,516-0.04%
2024/11/0400.00120.5520.55-17,561-0.01%
2024/10/28120.8500.0020.8517,6890.01%
2024/10/211321.48121.4021.55127,6450.16%
2024/10/17220.431321.2721.40-117,681-0.14%
2024/10/161120.7500.0020.50117,5580.15%
2024/10/15120.3500.0020.3517,3920.01%
2024/10/1400.00220.2520.60-27,391-0.03%
2024/10/1100.00120.3520.35-17,370-0.01%
2024/10/09220.65520.4920.50-37,339-0.04%
2024/10/08621.72322.1521.6037,1110.04%
2024/10/0700.00122.5022.10-16,735-0.01%
2024/10/041022.892222.8422.55-126,551-0.18%
2024/10/01622.62722.8922.95-16,229-0.02%
2024/09/303422.574322.8122.55-95,588-0.16%
2024/09/27221.051821.2321.45-163,752-0.43%
2024/09/2600.001819.5419.50-183,251-0.55%
2024/09/2500.00319.2519.25-33,209-0.09%
2024/09/231018.8000.0018.65103,2000.31%
2024/09/1900.00418.7918.75-43,277-0.12%
2024/09/1200.00117.5017.65-13,381-0.03%
2024/09/11117.3500.0017.2013,3900.03%
2024/09/1000.00117.8017.45-13,378-0.03%
2024/09/05518.0000.0017.8553,4440.15%
2024/09/03518.8500.0018.8553,4980.14%
2024/08/2700.00518.7519.05-53,709-0.13%
2024/08/20618.80218.7518.7043,8920.10%
2024/08/19418.8000.0018.8044,0760.10%
2024/08/15119.1000.0018.9514,2000.02%
2024/08/141219.34719.3019.2054,6350.11%
2024/08/1200.00418.9018.90-44,661-0.09%
2024/08/0900.0013019.0018.90-1304,700-2.77% 大賣/鉅額交易
2024/08/0800.00419.0018.85-44,680-0.09%
2024/08/0700.00119.3019.30-14,713-0.02%
2024/08/051218.91118.9518.90114,6690.24%
2024/08/02221.00621.0021.00-44,536-0.09%
2024/07/3100.00521.6021.40-54,644-0.11%
2024/07/29121.40121.3021.3004,7790.00%
2024/07/26521.1000.0021.1554,7930.10%
2024/07/19121.60121.8521.6004,9050.00%
2024/07/18122.05322.1322.25-24,896-0.04%
2024/07/16221.83621.8521.85-44,872-0.08%
2024/07/15221.851121.7221.90-95,125-0.18%
2024/07/1200.001121.5921.60-115,654-0.19%
2024/07/10221.4000.0021.3525,7700.03%
2024/07/09121.45221.8021.40-15,907-0.02%
2024/07/0500.00121.9521.95-16,171-0.02%
2024/07/02221.3500.0021.4027,6340.03%
2024/07/01121.4500.0021.4018,0900.01%
2024/06/28221.5000.0021.5028,0820.02%
2024/06/271021.50221.4021.6088,0880.10%
2024/06/26121.80221.7021.55-18,052-0.01%
2024/06/2100.00422.2522.10-48,045-0.05%
2024/06/201222.28222.2522.30108,0320.12%
2024/06/19222.03321.9522.00-17,997-0.01%
2024/06/17121.90222.0022.05-17,974-0.01%
2024/06/14221.8300.0021.8027,9700.03%
2024/06/13121.8500.0021.9017,9360.01%
2024/06/12621.901022.0021.90-47,938-0.05%
2024/06/113222.0000.0022.05328,0120.40%
2024/06/07322.3000.0022.3038,0180.04%
2024/06/05322.2500.0022.2038,0000.04%
2024/06/0400.00322.3022.30-38,024-0.04%
2024/05/3000.00122.7522.55-18,111-0.01%
2024/05/2900.00122.8022.75-18,223-0.01%
2024/05/27522.6400.0022.5058,1400.06%
2024/05/24422.3600.0022.4048,1390.05%
2024/05/231322.4300.0022.35138,1090.16%
2024/05/22723.20222.9522.9557,9810.06%
2024/05/21523.3500.0023.3057,9060.06%
2024/05/20123.551723.9423.45-167,872-0.20%
2024/05/17223.1000.0022.9527,4520.03%
2024/05/1600.00922.7123.00-97,468-0.12%
2024/05/1400.00222.7522.70-27,398-0.03%
2024/05/13123.0000.0022.7017,3890.01%
2024/05/10122.6000.0022.6017,3540.01%
2024/05/0900.00422.6022.30-47,297-0.05%
2024/05/08222.5300.0022.5527,2600.03%
2024/05/071522.5600.0022.55157,2430.21%
2024/05/061723.3600.0022.90177,1770.24%
2024/05/03823.561023.7523.35-27,119-0.03%
2024/04/2600.00523.2523.20-56,947-0.07%
2024/04/24523.0500.0023.0056,9630.07%
2024/04/2300.00123.0523.05-17,003-0.01%
2024/04/22223.15122.8022.8017,0160.01%
2024/04/19123.2000.0023.2016,9170.01%
2024/04/182623.96923.8223.75176,6790.25%
2024/04/17222.303222.3022.25-306,151-0.49%
2024/04/161222.2500.0022.15126,2890.19%
2024/04/15323.02123.4022.6526,4170.03%
2024/04/122023.00423.1023.00166,3620.25%
2024/04/112423.5000.0023.35246,3460.38%
2024/04/101224.972924.5024.10-176,309-0.27%
2024/04/092024.203124.7624.95-115,796-0.19%
2024/04/082922.6000.0022.70295,0470.57%
2024/04/031522.88423.0422.80115,0130.22%
2024/04/0200.00222.2022.15-24,727-0.04%
2024/03/28122.0500.0022.0515,8980.02%
2024/03/21122.15322.2022.20-211,669-0.02%
2024/03/2000.00122.2522.00-112,747-0.01%
2024/03/18122.0500.0022.25112,8490.01%
2024/03/14222.8000.0022.60212,8520.02%
2024/03/1200.00622.4522.50-612,711-0.05%
2024/03/11522.301022.0522.30-512,732-0.04%
2024/03/06122.7000.0022.40112,6520.01%
2024/03/05522.60722.5522.70-212,613-0.02%
中鴻 相關文章