中鴻 (2014)-致和-崇德券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
23.70
漲跌
▼0.15
漲幅
-0.63%
成交量
19,689張
產業
上市鋼鐵類股
1615人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	1	23.60	0	0.00	23.70	1	11,537	0.01%
2025/03/03	6.4	23.58	5	23.43	23.85	1.4	11,276	0.01%
2025/02/27	26.5	24.67	45	24.69	24.65	-18.5	10,857	-0.17%
2025/02/26	15	24.28	5	24.40	24.50	10	10,214	0.10%
2025/02/25	15	23.44	106	23.58	24.30	-91	9,280	-0.98%	大賣/
2025/02/24	52	22.35	71	22.65	22.85	-19	7,971	-0.24%
2025/02/21	12	21.59	5	21.92	22.10	7	7,462	0.09%
2025/02/20	15	21.94	3	21.78	21.65	12	7,300	0.16%
2025/02/19	1.1	21.31	2	21.58	21.55	-0.9	6,962	-0.01%
2025/02/18	1	22.00	0	0.00	21.70	1	6,738	0.01%
2025/02/17	3	21.50	5	21.46	21.95	-2	6,506	-0.03%
2025/02/14	38	21.95	49.5	21.99	22.00	-11.5	6,112	-0.19%
2025/02/13	2	20.40	16	20.42	20.50	-14	4,810	-0.29%
2025/02/12	1	18.90	0	0.00	18.65	1	4,362	0.02%
2025/02/11	7	19.54	9	19.03	18.95	-2	4,367	-0.05%
2025/02/10	11	19.44	11	20.02	20.00	0	4,549	0.00%
2025/02/04	0	0.00	2	19.10	19.10	-2	4,298	-0.05%
2025/02/03	1	19.50	1	19.10	19.50	0	4,294	0.00%
2025/01/22	2	19.30	1	19.30	19.35	1	4,272	0.02%
2025/01/16	1	17.80	2	17.70	17.70	-1	4,034	-0.02%
2025/01/15	5	17.60	0	0.00	17.50	5	4,059	0.12%
2025/01/14	2	16.33	1	16.30	16.75	1	4,007	0.02%
2025/01/13	0	0.00	10	16.30	16.30	-10	4,084	-0.24%
2025/01/10	0	0.00	2	16.50	16.50	-2	4,215	-0.05%
2025/01/09	0	0.00	1	16.85	16.80	-1	4,317	-0.02%
2025/01/06	1	17.40	1	17.60	17.60	0	4,423	0.00%
2024/12/19	0	0.00	3	17.90	18.05	-3	8,794	-0.03%
2024/12/18	1	18.15	0	0.00	18.20	1	8,780	0.01%
2024/12/16	1	18.40	0	0.00	18.20	1	8,752	0.01%
2024/12/06	1	19.15	0	0.00	19.20	1	8,737	0.01%
2024/11/28	2	19.83	0	0.00	19.95	2	8,604	0.02%
2024/11/27	2	20.55	1	20.25	20.25	1	8,552	0.01%
2024/11/26	0	0.00	1	20.90	20.75	-1	8,505	-0.01%
2024/11/25	0	0.00	1	20.90	21.00	-1	8,464	-0.01%
2024/11/20	0.5	20.50	1	20.40	20.40	-0.5	8,426	-0.01%
2024/11/19	0	0.00	8	20.31	20.30	-8	8,426	-0.09%
2024/11/18	2	20.48	0	0.00	20.50	2	8,409	0.02%
2024/11/14	1	20.05	0	0.00	19.90	1	8,415	0.01%
2024/11/11	1	20.85	0	0.00	21.45	1	8,338	0.01%
2024/11/08	6	21.25	1	21.55	20.85	5	8,299	0.06%
2024/11/07	29	22.14	0	0.00	21.35	29	8,245	0.35%
2024/11/06	1	21.90	3	21.50	22.00	-2	7,699	-0.03%
2024/11/05	3	20.80	6	20.79	21.05	-3	7,516	-0.04%
2024/11/04	0	0.00	1	20.55	20.55	-1	7,561	-0.01%
2024/10/28	1	20.85	0	0.00	20.85	1	7,689	0.01%
2024/10/21	13	21.48	1	21.40	21.55	12	7,645	0.16%
2024/10/17	2	20.43	13	21.27	21.40	-11	7,681	-0.14%
2024/10/16	11	20.75	0	0.00	20.50	11	7,558	0.15%
2024/10/15	1	20.35	0	0.00	20.35	1	7,392	0.01%
2024/10/14	0	0.00	2	20.25	20.60	-2	7,391	-0.03%
2024/10/11	0	0.00	1	20.35	20.35	-1	7,370	-0.01%
2024/10/09	2	20.65	5	20.49	20.50	-3	7,339	-0.04%
2024/10/08	6	21.72	3	22.15	21.60	3	7,111	0.04%
2024/10/07	0	0.00	1	22.50	22.10	-1	6,735	-0.01%
2024/10/04	10	22.89	22	22.84	22.55	-12	6,551	-0.18%
2024/10/01	6	22.62	7	22.89	22.95	-1	6,229	-0.02%
2024/09/30	34	22.57	43	22.81	22.55	-9	5,588	-0.16%
2024/09/27	2	21.05	18	21.23	21.45	-16	3,752	-0.43%
2024/09/26	0	0.00	18	19.54	19.50	-18	3,251	-0.55%
2024/09/25	0	0.00	3	19.25	19.25	-3	3,209	-0.09%
2024/09/23	10	18.80	0	0.00	18.65	10	3,200	0.31%
2024/09/19	0	0.00	4	18.79	18.75	-4	3,277	-0.12%
2024/09/12	0	0.00	1	17.50	17.65	-1	3,381	-0.03%
2024/09/11	1	17.35	0	0.00	17.20	1	3,390	0.03%
2024/09/10	0	0.00	1	17.80	17.45	-1	3,378	-0.03%
2024/09/05	5	18.00	0	0.00	17.85	5	3,444	0.15%
2024/09/03	5	18.85	0	0.00	18.85	5	3,498	0.14%
2024/08/27	0	0.00	5	18.75	19.05	-5	3,709	-0.13%
2024/08/20	6	18.80	2	18.75	18.70	4	3,892	0.10%
2024/08/19	4	18.80	0	0.00	18.80	4	4,076	0.10%
2024/08/15	1	19.10	0	0.00	18.95	1	4,200	0.02%
2024/08/14	12	19.34	7	19.30	19.20	5	4,635	0.11%
2024/08/12	0	0.00	4	18.90	18.90	-4	4,661	-0.09%
2024/08/09	0	0.00	130	19.00	18.90	-130	4,700	-2.77%	大賣/鉅額交易
2024/08/08	0	0.00	4	19.00	18.85	-4	4,680	-0.09%
2024/08/07	0	0.00	1	19.30	19.30	-1	4,713	-0.02%
2024/08/05	12	18.91	1	18.95	18.90	11	4,669	0.24%
2024/08/02	2	21.00	6	21.00	21.00	-4	4,536	-0.09%
2024/07/31	0	0.00	5	21.60	21.40	-5	4,644	-0.11%
2024/07/29	1	21.40	1	21.30	21.30	0	4,779	0.00%
2024/07/26	5	21.10	0	0.00	21.15	5	4,793	0.10%
2024/07/19	1	21.60	1	21.85	21.60	0	4,905	0.00%
2024/07/18	1	22.05	3	22.13	22.25	-2	4,896	-0.04%
2024/07/16	2	21.83	6	21.85	21.85	-4	4,872	-0.08%
2024/07/15	2	21.85	11	21.72	21.90	-9	5,125	-0.18%
2024/07/12	0	0.00	11	21.59	21.60	-11	5,654	-0.19%
2024/07/10	2	21.40	0	0.00	21.35	2	5,770	0.03%
2024/07/09	1	21.45	2	21.80	21.40	-1	5,907	-0.02%
2024/07/05	0	0.00	1	21.95	21.95	-1	6,171	-0.02%
2024/07/02	2	21.35	0	0.00	21.40	2	7,634	0.03%
2024/07/01	1	21.45	0	0.00	21.40	1	8,090	0.01%
2024/06/28	2	21.50	0	0.00	21.50	2	8,082	0.02%
2024/06/27	10	21.50	2	21.40	21.60	8	8,088	0.10%
2024/06/26	1	21.80	2	21.70	21.55	-1	8,052	-0.01%
2024/06/21	0	0.00	4	22.25	22.10	-4	8,045	-0.05%
2024/06/20	12	22.28	2	22.25	22.30	10	8,032	0.12%
2024/06/19	2	22.03	3	21.95	22.00	-1	7,997	-0.01%
2024/06/17	1	21.90	2	22.00	22.05	-1	7,974	-0.01%
2024/06/14	2	21.83	0	0.00	21.80	2	7,970	0.03%
2024/06/13	1	21.85	0	0.00	21.90	1	7,936	0.01%
2024/06/12	6	21.90	10	22.00	21.90	-4	7,938	-0.05%
2024/06/11	32	22.00	0	0.00	22.05	32	8,012	0.40%
2024/06/07	3	22.30	0	0.00	22.30	3	8,018	0.04%
2024/06/05	3	22.25	0	0.00	22.20	3	8,000	0.04%
2024/06/04	0	0.00	3	22.30	22.30	-3	8,024	-0.04%
2024/05/30	0	0.00	1	22.75	22.55	-1	8,111	-0.01%
2024/05/29	0	0.00	1	22.80	22.75	-1	8,223	-0.01%
2024/05/27	5	22.64	0	0.00	22.50	5	8,140	0.06%
2024/05/24	4	22.36	0	0.00	22.40	4	8,139	0.05%
2024/05/23	13	22.43	0	0.00	22.35	13	8,109	0.16%
2024/05/22	7	23.20	2	22.95	22.95	5	7,981	0.06%
2024/05/21	5	23.35	0	0.00	23.30	5	7,906	0.06%
2024/05/20	1	23.55	17	23.94	23.45	-16	7,872	-0.20%
2024/05/17	2	23.10	0	0.00	22.95	2	7,452	0.03%
2024/05/16	0	0.00	9	22.71	23.00	-9	7,468	-0.12%
2024/05/14	0	0.00	2	22.75	22.70	-2	7,398	-0.03%
2024/05/13	1	23.00	0	0.00	22.70	1	7,389	0.01%
2024/05/10	1	22.60	0	0.00	22.60	1	7,354	0.01%
2024/05/09	0	0.00	4	22.60	22.30	-4	7,297	-0.05%
2024/05/08	2	22.53	0	0.00	22.55	2	7,260	0.03%
2024/05/07	15	22.56	0	0.00	22.55	15	7,243	0.21%
2024/05/06	17	23.36	0	0.00	22.90	17	7,177	0.24%
2024/05/03	8	23.56	10	23.75	23.35	-2	7,119	-0.03%
2024/04/26	0	0.00	5	23.25	23.20	-5	6,947	-0.07%
2024/04/24	5	23.05	0	0.00	23.00	5	6,963	0.07%
2024/04/23	0	0.00	1	23.05	23.05	-1	7,003	-0.01%
2024/04/22	2	23.15	1	22.80	22.80	1	7,016	0.01%
2024/04/19	1	23.20	0	0.00	23.20	1	6,917	0.01%
2024/04/18	26	23.96	9	23.82	23.75	17	6,679	0.25%
2024/04/17	2	22.30	32	22.30	22.25	-30	6,151	-0.49%
2024/04/16	12	22.25	0	0.00	22.15	12	6,289	0.19%
2024/04/15	3	23.02	1	23.40	22.65	2	6,417	0.03%
2024/04/12	20	23.00	4	23.10	23.00	16	6,362	0.25%
2024/04/11	24	23.50	0	0.00	23.35	24	6,346	0.38%
2024/04/10	12	24.97	29	24.50	24.10	-17	6,309	-0.27%
2024/04/09	20	24.20	31	24.76	24.95	-11	5,796	-0.19%
2024/04/08	29	22.60	0	0.00	22.70	29	5,047	0.57%
2024/04/03	15	22.88	4	23.04	22.80	11	5,013	0.22%
2024/04/02	0	0.00	2	22.20	22.15	-2	4,727	-0.04%
2024/03/28	1	22.05	0	0.00	22.05	1	5,898	0.02%
2024/03/21	1	22.15	3	22.20	22.20	-2	11,669	-0.02%
2024/03/20	0	0.00	1	22.25	22.00	-1	12,747	-0.01%
2024/03/18	1	22.05	0	0.00	22.25	1	12,849	0.01%
2024/03/14	2	22.80	0	0.00	22.60	2	12,852	0.02%
2024/03/12	0	0.00	6	22.45	22.50	-6	12,711	-0.05%
2024/03/11	5	22.30	10	22.05	22.30	-5	12,732	-0.04%
2024/03/06	1	22.70	0	0.00	22.40	1	12,652	0.01%
2024/03/05	5	22.60	7	22.55	22.70	-2	12,613	-0.02%