官田鋼 (2017)-致和-崇德券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.15
漲跌
▲0.50
漲幅
+3.41%
成交量
1,062張
產業
上市鋼鐵類股
259人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	15.10	15.15	-2	1,145	-0.17%
2024/05/08	0	0.00	1	14.70	14.70	-1	1,144	-0.09%
2024/05/06	1	14.95	2	15.10	14.95	-1	1,166	-0.09%
2024/05/03	1	15.20	0	0.00	15.10	1	1,160	0.09%
2024/04/30	2	15.40	1	15.25	15.25	1	1,145	0.09%
2024/04/29	5	15.50	17	15.49	15.55	-12	1,121	-1.07%
2024/04/26	2	14.85	0	0.00	14.85	2	1,043	0.19%
2024/04/24	0	0.00	10	15.08	15.05	-10	1,036	-0.96%
2024/04/22	15	15.18	0	0.00	15.10	15	1,032	1.45%
2024/04/19	0	0.00	5	15.45	15.20	-5	1,029	-0.49%
2024/04/18	7	15.06	2	14.95	15.10	5	994	0.50%
2024/04/17	7	14.50	11	14.96	15.00	-4	958	-0.42%
2024/04/16	3	14.40	2	14.05	14.10	1	937	0.11%
2024/04/15	3	14.50	15	14.73	14.40	-12	943	-1.27%
2024/04/12	1	14.45	0	0.00	14.40	1	947	0.11%
2024/04/11	18	14.80	0	0.00	14.65	18	941	1.91%
2024/04/10	0	0.00	8	15.19	15.15	-8	927	-0.86%
2024/04/09	52	15.07	6	15.03	15.15	46	895	5.14%
2024/04/08	2	14.55	12	14.48	14.65	-10	844	-1.18%
2024/04/03	6	14.11	2	14.25	14.05	4	821	0.49%
2024/03/28	0	0.00	2	13.85	13.85	-2	847	-0.24%
2024/03/27	0	0.00	11	13.75	13.80	-11	869	-1.26%
2024/03/26	0	0.00	16	13.90	13.85	-16	873	-1.83%
2024/03/25	0	0.00	12.1	13.95	14.00	-12.1	898	-1.35%
2024/03/22	2	14.05	0	0.00	14.05	2	936	0.21%
2024/03/21	1	14.10	21	14.10	14.15	-20	1,037	-1.93%
2024/03/18	1	14.10	1	14.35	14.05	0	1,231	0.00%
2024/03/14	1	14.25	1	14.15	14.25	0	1,235	0.00%
2024/03/12	1	14.40	2.4	14.54	14.40	-1.4	1,247	-0.11%
2024/03/11	7	14.40	1	14.30	14.30	6	1,255	0.48%
2024/03/08	19	14.31	2	14.25	14.25	17	1,268	1.34%
2024/03/07	2	14.55	3	14.52	14.55	-1	1,291	-0.08%
2024/03/06	1	14.25	1	14.40	14.30	0	1,287	0.00%
2024/03/04	0	0.00	1	14.40	14.45	-1	1,275	-0.08%
2024/02/29	1	14.35	1	14.35	14.35	0	1,296	0.00%
2024/02/27	0	0.00	0.1	14.25	14.35	-0.1	1,306	-0.01%
2024/02/26	1	14.60	0	0.00	14.60	1	1,355	0.07%
2024/02/23	0	0.00	5	14.55	14.55	-5	1,363	-0.37%
2024/02/22	0	0.00	1	14.95	14.95	-1	1,370	-0.07%
2024/02/21	2	14.93	1	15.15	14.95	1	1,392	0.07%
2024/02/20	1	15.05	0	0.00	15.05	1	1,398	0.07%
2024/02/19	1.8	15.35	0	0.00	15.35	1.8	1,389	0.13%
2024/02/16	0	0.00	10	15.50	15.40	-10	1,383	-0.72%
2024/02/05	0	0.00	0.1	15.10	15.20	-0.1	1,335	0.00%
2024/02/02	0	0.00	5	14.95	14.95	-5	1,325	-0.38%
2024/02/01	0	0.00	5	15.20	15.20	-5	1,318	-0.38%
2024/01/29	5	14.90	0	0.00	15.55	5	1,292	0.39%
2024/01/26	5	14.90	0	0.00	14.80	5	1,255	0.40%
2024/01/15	4	15.08	0	0.00	15.05	4	1,218	0.33%
2024/01/12	2	14.65	0	0.00	14.80	2	1,208	0.17%
2024/01/09	0	0.00	1	14.60	14.60	-1	1,209	-0.08%
2024/01/08	1	14.90	1	15.05	14.95	0	1,206	0.00%
2024/01/05	1	14.90	1	15.05	14.85	0	1,222	0.00%
2024/01/04	1	14.90	1	15.00	14.90	0	1,232	0.00%
2024/01/03	0.2	14.85	0	0.00	14.80	0.2	1,232	0.01%
2023/12/27	0	0.00	1	15.10	15.05	-1	1,232	-0.08%
2023/12/26	1	15.00	0	0.00	15.00	1	1,251	0.08%
2023/12/25	1	15.15	1	15.15	15.00	0	1,366	0.00%
2023/12/22	12	15.08	0	0.00	14.90	12	1,347	0.89%
2023/12/21	1	15.25	1	15.35	15.25	0	1,334	0.00%
2023/12/20	23	15.62	1	15.40	15.35	22	1,335	1.65%
2023/12/19	31	15.06	0	0.00	15.40	31	1,312	2.36%
2023/12/18	3	15.30	0	0.00	15.25	3	1,284	0.23%
2023/12/15	3	15.83	7	15.75	15.80	-4	1,203	-0.33%
2023/12/12	0	0.00	1	14.90	14.85	-1	1,070	-0.09%
2023/12/08	1	15.10	0	0.00	15.10	1	1,086	0.09%
2023/12/07	2	15.45	0	0.00	15.45	2	1,067	0.19%
2023/12/06	4	15.53	5	15.50	15.60	-1	1,059	-0.09%
2023/12/05	2	15.55	0	0.00	15.55	2	1,038	0.19%
2023/12/04	0	0.00	2	15.55	15.50	-2	1,022	-0.20%
2023/12/01	11	14.94	0	0.00	14.90	11	988	1.11%
2023/11/30	4	14.55	0	0.00	14.60	4	973	0.41%
2023/11/28	0	0.00	15	14.60	14.55	-15	972	-1.54%
2023/11/22	0	0.00	9	14.33	14.25	-9	881	-1.02%
2023/11/21	8	14.00	5	14.10	14.10	3	866	0.35%
2023/11/20	0	0.00	3	13.87	13.95	-3	845	-0.35%
2023/11/17	14	13.55	10	13.45	13.45	4	815	0.49%
2023/11/16	0	0.00	1	13.40	13.45	-1	803	-0.12%
2023/11/15	0	0.00	13	13.17	13.25	-13	803	-1.62%
2023/11/10	3	13.10	0	0.00	13.05	3	816	0.37%
2023/11/09	10	13.10	0	0.00	13.05	10	824	1.21%
2023/11/06	0	0.00	10	13.35	13.40	-10	889	-1.12%
2023/11/03	1	13.25	0	0.00	13.30	1	907	0.11%
2023/11/01	1	13.10	0	0.00	13.15	1	948	0.11%
2023/10/31	5	13.30	1	13.15	13.10	4	960	0.42%
2023/10/30	2	13.35	0	0.00	13.30	2	991	0.20%
2023/10/27	1	13.35	0.9	13.35	13.30	0.1	1,000	0.01%
2023/10/26	3	13.25	0	0.00	13.40	3	1,010	0.30%
2023/10/25	2	13.40	0	0.00	13.40	2	1,007	0.20%
2023/10/24	3	13.15	0	0.00	13.25	3	1,009	0.30%
2023/10/19	1	13.40	0	0.00	13.30	1	1,015	0.10%
2023/10/18	0	0.00	1	13.45	13.40	-1	1,020	-0.10%
2023/10/17	1	13.85	0	0.00	13.60	1	1,039	0.10%
2023/10/16	0.8	13.95	2	14.00	14.00	-1.2	1,036	-0.12%
2023/10/13	1	13.60	0	0.00	13.80	1	1,041	0.10%
2023/10/11	0	0.00	0.2	13.45	13.35	-0.2	1,033	-0.02%
2023/10/05	0	0.00	3.1	13.59	13.40	-3.1	1,052	-0.30%
2023/10/04	1	13.45	3	13.48	13.40	-2	1,055	-0.19%
2023/10/03	0.8	13.85	2.2	13.76	13.70	-1.4	1,063	-0.13%
2023/10/02	3.1	13.75	0	0.00	13.65	3.1	1,056	0.29%
2023/09/28	7	13.44	7.3	13.48	13.45	-0.3	1,041	-0.03%
2023/09/27	1	14.00	0	0.00	13.85	1	936	0.11%
2023/09/26	5	14.10	2	14.20	14.10	3	932	0.32%
2023/09/22	0	0.00	1	14.40	14.40	-1	959	-0.10%
2023/09/20	0	0.00	4	15.13	15.05	-4	952	-0.42%
2023/09/19	0	0.00	1	15.50	15.55	-1	945	-0.11%
2023/09/18	1	15.35	10	15.30	15.30	-9	949	-0.95%
2023/09/15	10	15.33	0	0.00	15.30	10	1,071	0.93%
2023/09/13	0	0.00	2	14.60	14.55	-2	1,158	-0.17%
2023/09/11	0	0.00	0.7	14.10	14.05	-0.7	1,153	-0.06%
2023/09/04	1	14.25	1	14.20	14.45	0	1,218	0.00%
2023/09/01	1	14.00	13	13.95	14.00	-12	1,213	-0.99%
2023/08/29	13	13.91	2	13.85	13.75	11	1,236	0.89%
2023/08/25	2	14.28	2	14.25	14.20	0	1,274	0.00%
2023/08/24	2	14.30	1	14.40	14.25	1	1,278	0.08%
2023/08/23	1	14.35	0	0.00	14.35	1	1,278	0.08%
2023/08/22	1	14.55	0	0.00	14.50	1	1,295	0.08%
2023/08/21	0	0.00	2	14.82	14.85	-2	1,293	-0.16%
2023/08/18	2	14.45	0	0.00	14.45	2	1,300	0.15%
2023/08/15	1	14.30	0	0.00	14.25	1	1,284	0.08%
2023/08/14	3	14.45	0	0.00	14.45	3	1,279	0.23%
2023/08/10	0	0.00	3.1	15.25	15.45	-3.1	1,256	-0.24%
2023/08/09	4	17.03	0	0.00	17.10	4	1,221	0.33%
2023/07/31	0	0.00	1.2	17.07	17.05	-1.2	1,140	-0.11%
2023/07/26	0	0.00	1	17.10	16.85	-1	1,133	-0.09%
2023/07/21	0	0.00	1	17.60	17.15	-1	1,145	-0.09%
2023/07/20	1	17.05	25	17.17	17.40	-24	1,155	-2.08%
2023/07/19	0	0.00	6	16.85	16.85	-6	1,151	-0.52%
2023/07/17	33	16.49	0	0.00	16.45	33	1,160	2.84%
2023/07/14	5	16.85	20	16.70	16.70	-15	1,151	-1.30%
2023/07/13	62	17.00	0	0.00	16.85	62	1,159	5.35%
2023/07/12	18	17.24	0	0.00	17.00	18	1,159	1.55%
2023/07/11	1	17.60	7	17.55	17.30	-6	1,188	-0.51%
2023/07/10	287	17.50	5	17.40	17.55	282	1,219	23.12%	大買/鉅額交易
2023/07/06	0	0.00	2	17.60	17.45	-2	1,233	-0.16%
2023/07/05	65	17.68	7	17.65	17.65	58	1,229	4.72%
2023/07/04	5	17.65	0.4	17.60	17.55	4.6	1,218	0.38%
2023/07/03	1	17.70	40	17.72	17.70	-39	1,230	-3.17%
2023/06/30	5	17.30	0	0.00	17.50	5	1,201	0.42%
2023/06/29	0	0.00	2	17.30	17.25	-2	1,192	-0.17%
2023/06/28	7	17.37	0	0.00	17.25	7	1,197	0.58%
2023/06/27	51	17.48	50	17.30	17.25	1	1,202	0.08%
2023/06/26	10	17.70	0	0.00	17.55	10	1,192	0.84%
2023/06/21	82	18.03	3	17.95	17.60	79	1,165	6.78%
2023/06/20	14	17.47	15	17.79	17.80	-1	1,050	-0.10%
2023/06/19	3	17.12	13	17.05	17.05	-10	996	-1.00%
2023/06/16	0	0.00	2	16.60	16.60	-2	1,066	-0.19%
2023/06/15	11	16.35	1	16.35	16.40	10	1,101	0.91%
2023/06/13	10	16.25	0	0.00	16.35	10	1,251	0.80%
2023/06/08	0	0.00	5	17.10	17.10	-5	1,450	-0.34%
2023/06/07	0	0.00	6	17.30	17.25	-6	1,513	-0.40%
2023/06/06	19	17.33	9	17.30	17.30	10	1,528	0.65%
2023/06/05	5	17.38	6.2	17.34	17.30	-1.2	1,542	-0.07%
2023/06/02	14	17.12	0	0.00	17.10	14	1,562	0.90%
2023/05/31	56	17.26	0	0.00	17.20	56	1,554	3.60%
2023/05/30	10.6	17.20	0	0.00	17.20	10.6	1,553	0.68%
2023/05/29	0	0.00	3	17.35	17.20	-3	1,590	-0.19%
2023/05/26	54	17.33	0	0.00	17.20	54	1,647	3.28%
2023/05/25	50	17.67	0	0.00	17.65	50	1,704	2.93%
2023/05/24	2.2	17.81	0	0.00	17.85	2.2	1,732	0.13%
2023/05/22	0	0.00	2	17.55	17.60	-2	1,791	-0.11%
2023/05/16	2.2	17.35	0	0.00	17.40	2.2	1,969	0.11%
2023/05/15	1	17.25	0	17.20	17.25	1	1,992	0.05%
2023/05/08	0	0.00	0	17.35	17.35	0	2,020	0.00%
2023/04/27	5	17.50	1	17.50	17.55	4	2,154	0.19%
2023/04/24	1	18.05	0	0.00	18.05	1	2,123	0.05%
2023/04/21	8	17.69	1	17.65	17.65	7	2,107	0.33%
2023/04/20	1	18.00	1	17.80	17.80	0	2,147	0.00%
2023/04/19	7	17.91	5	18.00	17.70	2	2,140	0.09%
2023/04/18	8	18.16	0	0.00	17.90	8	2,131	0.38%
2023/04/14	5	18.30	0	0.00	18.25	5	2,103	0.24%
2023/04/13	2	18.50	0	0.00	18.40	2	2,061	0.10%
2023/04/12	0	0.00	3	17.95	17.95	-3	2,039	-0.15%
2023/04/11	0	0.00	30	17.43	17.55	-30	2,023	-1.48%
2023/04/06	8	17.83	0	0.00	17.80	8	2,007	0.40%
2023/03/28	1	18.55	1	18.40	18.40	0	2,069	0.00%
2023/03/27	5	18.50	0	0.00	18.55	5	2,056	0.24%
2023/03/24	3	18.45	0	0.00	18.45	3	2,057	0.15%
2023/03/23	0	0.00	22	18.76	18.75	-22	2,081	-1.06%
2023/03/22	3	19.15	0	0.00	19.15	3	2,076	0.14%
2023/03/21	2	19.28	8	18.79	19.15	-6	2,070	-0.29%
2023/03/20	2	17.65	29	17.97	18.35	-27	1,978	-1.36%
2023/03/17	8	17.39	8	17.56	17.55	0	1,934	0.00%
2023/03/16	191	17.66	0	0.00	17.15	191	1,899	10.05%	大買/鉅額交易
2023/03/15	225	19.39	0	0.00	19.00	225	1,773	12.69%	大買/鉅額交易
2023/03/14	15	20.13	1	20.30	19.65	14	1,674	0.84%
2023/03/13	58	19.53	2	19.95	20.00	56	1,598	3.50%
2023/03/10	0	0.00	22	19.71	19.50	-22	1,523	-1.44%
2023/03/09	1	19.30	0	0.00	19.15	1	1,457	0.07%
2023/03/08	2	19.15	4	19.38	19.40	-2	1,441	-0.14%
2023/03/07	10	19.05	1	19.15	19.25	9	1,424	0.63%
2023/03/06	5	18.90	0	0.00	18.90	5	1,386	0.36%
2023/03/02	1	18.40	0	0.00	18.35	1	1,347	0.07%
2023/02/24	0	0.00	7	18.79	19.10	-7	1,295	-0.54%
2023/02/23	6	18.80	0	0.00	18.60	6	1,231	0.49%
2023/02/21	0	0.00	10	18.20	18.15	-10	1,125	-0.89%
2023/02/17	0	0.00	5	18.30	18.60	-5	1,065	-0.47%
2023/02/16	13	17.91	0	0.00	18.10	13	1,032	1.26%
2023/02/14	0	0.00	11	16.81	17.20	-11	941	-1.17%
2023/02/09	0	0.00	1.1	15.94	15.90	-1.1	858	-0.12%
2023/02/06	0	0.00	11	15.71	16.00	-11	816	-1.35%
2023/02/03	0	0.00	3	15.50	15.55	-3	796	-0.38%
2023/02/02	2	15.53	0	0.00	15.60	2	785	0.25%
2023/02/01	10	15.65	0	0.00	15.65	10	736	1.36%
2023/01/31	0	0.00	10	15.16	15.15	-10	689	-1.45%
2023/01/30	1	14.60	7	14.59	14.75	-6	667	-0.90%
2023/01/17	1	14.25	2	14.23	14.25	-1	640	-0.16%
2023/01/16	1	14.10	1	14.30	14.10	0	640	0.00%
2023/01/13	2	14.13	2	14.30	14.10	0	640	0.00%
2023/01/12	2	14.13	2	14.30	14.15	0	642	0.00%
2023/01/11	2	14.13	1	14.25	14.05	1	640	0.16%
2023/01/10	2	14.15	11	14.65	14.10	-9	640	-1.40%
2023/01/09	1	14.05	1	14.05	14.10	0	581	0.00%
2023/01/06	1	13.95	1	13.95	14.00	0	583	0.00%
2023/01/05	1	13.90	1	14.00	13.90	0	590	0.00%
2023/01/04	1	14.00	1	14.10	13.85	0	594	0.00%
2022/12/30	1	14.10	0	0.00	13.85	1	590	0.17%
2022/12/29	0	0.00	6	14.00	14.10	-6	577	-1.04%
2022/12/28	3	14.02	1	14.30	13.90	2	580	0.34%
2022/12/27	1	14.05	2	14.20	14.05	-1	578	-0.17%
2022/12/26	1	14.15	0	0.00	14.10	1	575	0.17%
2022/12/22	1	14.40	1.3	14.38	14.35	-0.3	571	-0.05%
2022/12/21	0	0.00	17	14.37	14.40	-17	554	-3.07%
2022/12/20	2	13.60	2	13.75	13.35	0	486	-0.01%
2022/12/16	2	13.88	2	13.98	13.80	0	484	0.00%
2022/12/15	14	14.31	11	14.38	14.15	3	479	0.63%
2022/12/14	0	0.00	7	13.69	13.75	-7	443	-1.58%
2022/12/13	6	14.15	41	13.87	13.75	-35	431	-8.10%
2022/12/12	3	13.13	0	0.00	13.15	3	408	0.73%
2022/12/09	0	0.00	1	13.35	13.35	-1	414	-0.24%
2022/12/08	3	13.25	1	13.35	13.20	2	429	0.47%
2022/12/07	8	13.26	0	0.00	13.25	8	438	1.82%
2022/12/06	6	13.44	1	13.60	13.35	5	443	1.13%
2022/12/05	13	13.67	3	13.65	13.55	10	454	2.20%
2022/12/02	3	13.43	0	0.00	13.50	3	476	0.63%
2022/12/01	1	13.45	0	0.00	13.40	1	486	0.21%
2022/11/30	0	0.00	2	13.30	13.35	-2	486	-0.41%
2022/11/29	0	0.00	5	13.08	13.15	-5	487	-1.03%
2022/11/28	1	12.85	5	12.85	12.85	-4	484	-0.83%
2022/11/25	8	13.06	0	0.00	12.90	8	491	1.63%
2022/11/24	4	12.88	1	12.95	12.95	3	495	0.61%
2022/11/23	0	0.00	1	12.85	12.85	-1	496	-0.20%
2022/11/22	0.4	12.85	0	0.00	12.75	0.4	505	0.08%
2022/11/21	2	12.80	0	0.00	12.75	2	509	0.39%
2022/11/17	1	13.00	1	13.05	13.00	0	527	0.00%
2022/11/16	1	13.10	0	0.00	12.90	1	531	0.19%
2022/11/14	6	12.82	1	12.50	12.85	5	538	0.93%
2022/11/11	1	12.40	2	12.60	12.40	-1	563	-0.18%
2022/11/09	2	12.48	2	12.60	12.55	0	668	0.00%
2022/11/08	4	12.51	1	12.60	12.50	3	746	0.40%
2022/11/07	1	12.55	0	0.00	12.55	1	778	0.13%
2022/11/04	2	12.15	2	12.25	12.30	0	782	0.00%
2022/11/02	0	0.00	1	12.25	12.25	-1	791	-0.13%
2022/11/01	2	12.05	2	12.25	12.20	0	794	0.00%
2022/10/31	2	11.95	2	12.10	12.05	0	796	0.00%
2022/10/28	0.8	12.05	1	12.25	11.95	-0.2	808	-0.02%
2022/10/27	1	12.20	2.3	12.11	12.20	-1.3	819	-0.16%
2022/10/26	4	12.00	2	12.05	12.00	2	873	0.23%
2022/10/25	1	12.05	1	12.10	12.10	0	913	0.00%
2022/10/24	0	0.00	2	12.05	12.10	-2	912	-0.22%
2022/10/20	3	11.93	0	0.00	12.00	3	911	0.33%
2022/10/19	1	12.10	1	12.25	12.20	0	909	0.00%
2022/10/13	0	0.00	2	11.65	11.55	-2	898	-0.22%
2022/10/12	1	12.35	1	12.45	12.30	0	892	0.00%
2022/10/11	1	12.65	2	12.75	12.60	-1	894	-0.11%
2022/10/07	4	13.06	3	13.22	12.95	1	901	0.11%
2022/10/06	1	13.00	1	13.10	13.15	0	915	0.00%
2022/09/27	0	0.00	1	12.75	12.85	-1	941	-0.11%
2022/09/26	1	12.80	0	0.00	12.80	1	952	0.10%
2022/09/22	6	13.30	0	0.00	13.25	6	970	0.62%
2022/09/20	1	13.75	0	0.00	13.75	1	970	0.10%
2022/09/16	1	13.80	1	13.80	13.80	0	961	0.00%
2022/09/15	1.7	14.02	2	13.95	14.05	-0.3	971	-0.03%
2022/09/14	1	13.75	0	0.00	13.70	1	968	0.10%
2022/09/13	0	0.00	4	14.05	14.05	-4	971	-0.41%
2022/09/12	0	0.00	1	14.00	14.10	-1	982	-0.10%
2022/09/08	1	14.00	0	0.00	14.05	1	979	0.10%
2022/09/05	2	13.10	0	0.00	13.05	2	954	0.21%
2022/09/01	1	13.50	0	0.00	13.45	1	962	0.10%
2022/08/30	0	0.00	1	13.75	13.70	-1	952	-0.11%
2022/08/29	6	13.51	0	0.00	13.55	6	951	0.63%
2022/08/25	1	14.00	0	0.00	14.00	1	942	0.11%
2022/08/24	4	14.14	1	14.20	14.00	3	940	0.32%
2022/08/23	0	0.00	1	14.00	14.00	-1	928	-0.11%
2022/08/22	2	13.88	0	0.00	13.85	2	928	0.22%
2022/08/18	4	14.33	4	14.46	14.35	0	906	0.00%
2022/08/17	2	14.15	2	14.30	14.15	0	866	0.00%
2022/08/16	4	13.56	1	13.60	13.55	3	804	0.37%
2022/08/15	1	13.00	0	0.00	13.95	1	767	0.13%
2022/08/12	1	12.80	0	0.00	12.70	1	692	0.14%
2022/08/11	0	0.00	2	12.40	12.40	-2	664	-0.30%
2022/08/05	2	12.33	1	12.25	12.35	1	679	0.15%
2022/08/04	2	12.10	2	12.28	12.10	0	690	0.00%
2022/08/03	1	12.35	0	0.00	12.30	1	688	0.15%
2022/08/02	0	0.00	3	13.05	12.45	-3	694	-0.43%
2022/07/29	0	0.00	1	11.95	11.95	-1	660	-0.15%
2022/07/27	1	12.00	1	12.15	12.00	0	672	0.00%
2022/07/26	1	12.10	0	0.00	12.10	1	682	0.15%
2022/07/25	0	0.00	1	12.15	12.30	-1	692	-0.14%
2022/07/22	1	12.20	1	12.20	12.20	0	709	0.00%
2022/07/21	1	12.15	0	0.00	12.15	1	743	0.13%
2022/07/20	0	0.00	5	12.20	12.15	-5	770	-0.65%
2022/07/19	0	0.00	1	11.80	12.05	-1	803	-0.12%
2022/07/18	4	11.79	0	0.00	11.80	4	824	0.49%
2022/07/11	2	13.25	0	0.00	13.30	2	970	0.21%
2022/07/08	0	0.00	5	13.25	13.25	-5	1,218	-0.41%
2022/07/06	5	12.65	2	12.80	12.65	3	1,345	0.22%
2022/07/01	2	12.78	0	0.00	12.55	2	1,385	0.14%
2022/06/30	1	13.50	0	0.00	13.20	1	1,376	0.07%
2022/06/28	1	13.70	0	0.00	13.80	1	1,373	0.07%
2022/06/24	0	0.00	5	13.75	13.70	-5	1,405	-0.36%
2022/06/17	1	14.40	1	14.35	14.45	0	1,463	0.00%
2022/06/16	3	15.12	9	14.79	14.70	-6	1,508	-0.40%
2022/06/15	3	15.12	2	15.05	15.05	1	1,513	0.07%
2022/06/14	3	14.80	3	14.87	14.90	0	1,514	0.00%
2022/06/09	1	15.80	0	0.00	15.75	1	1,557	0.06%
2022/06/08	1	15.75	1	15.90	15.85	0	1,582	0.00%
2022/06/07	1	15.80	0	0.00	15.75	1	1,603	0.06%
2022/06/06	0	0.00	1	15.85	15.90	-1	1,624	-0.06%
2022/06/01	1	15.80	2	15.85	15.85	-1	1,784	-0.06%
2022/05/31	1	15.80	0	0.00	15.80	1	1,803	0.06%
2022/05/30	1	16.00	1	16.05	16.00	0	1,837	0.00%
2022/05/27	1	15.80	2	15.90	15.85	-1	1,907	-0.05%
2022/05/26	1	15.85	0	0.00	15.80	1	1,974	0.05%
2022/05/25	1	15.65	1	15.70	15.80	0	2,006	0.00%
2022/05/24	2	15.85	3	15.92	15.60	-1	2,016	-0.05%
2022/05/23	1	15.90	1	15.90	15.90	0	2,021	0.00%
2022/05/20	1	15.75	1	15.70	15.75	0	2,042	0.00%
2022/05/18	3	15.80	4	15.91	15.95	-1	2,102	-0.05%
2022/05/17	0	0.00	1	15.50	15.65	-1	2,099	-0.05%
2022/05/16	1	15.40	0	0.00	15.40	1	2,098	0.05%
2022/05/09	13	15.72	1	15.75	15.45	12	2,179	0.55%
2022/05/05	1	16.85	1	17.00	16.85	0	2,155	0.00%
2022/05/04	1	16.70	0	0.00	16.75	1	2,156	0.05%
2022/05/03	0	0.00	1	16.75	16.80	-1	2,159	-0.05%
2022/04/29	1	16.90	1	17.10	16.85	0	2,162	0.00%
2022/04/28	1	16.95	0	0.00	16.95	1	2,162	0.05%
2022/04/27	2	16.60	2	16.55	16.90	0	2,156	0.00%
2022/04/25	10	17.50	1	17.55	17.60	9	2,108	0.43%
2022/04/22	4	18.44	1	18.50	18.55	3	2,078	0.14%
2022/04/20	1	18.90	1	19.20	18.85	0	2,076	0.00%
2022/04/19	0	0.00	1	19.10	19.00	-1	2,058	-0.05%
2022/04/18	1	19.10	0	0.00	19.05	1	2,041	0.05%
2022/04/15	1	20.30	0	0.00	20.00	1	2,010	0.05%
2022/04/14	6	20.63	9	21.00	20.40	-3	1,964	-0.15%
2022/04/13	5	20.25	12	20.20	20.50	-7	1,734	-0.40%
2022/04/12	2	19.25	2	19.38	19.55	0	1,644	0.00%
2022/04/11	1	19.40	1	19.45	19.20	0	1,614	0.00%
2022/04/08	2	19.08	2	19.15	19.20	0	1,596	0.00%
2022/04/07	1	19.35	1	19.45	18.85	0	1,583	0.00%
2022/04/06	1	19.15	0	0.00	19.20	1	1,572	0.06%
2022/04/01	1	19.30	1	19.35	19.30	0	1,581	0.00%
2022/03/31	1	19.45	0	0.00	19.35	1	1,591	0.06%
2022/03/30	1	19.20	3	19.55	19.60	-2	1,597	-0.13%
2022/03/28	1	19.30	0	0.00	19.30	1	1,576	0.06%
2022/03/25	1	19.90	1	20.10	19.85	0	1,645	0.00%
2022/03/24	1	19.90	1	20.00	19.95	0	1,688	0.00%
2022/03/23	1	19.85	0	0.00	19.80	1	1,725	0.06%
2022/03/22	30	20.10	13	20.24	20.00	17	1,714	0.99%
2022/03/21	0	0.00	6	19.94	19.95	-6	1,673	-0.36%
2022/03/18	1	19.10	1	19.10	19.25	0	1,639	0.00%
2022/03/17	1	19.00	1	19.20	19.05	0	1,650	0.00%
2022/03/16	4	18.80	1	19.35	18.80	3	1,663	0.18%
2022/03/15	2	19.28	0	0.00	19.10	2	1,661	0.12%
2022/03/14	0	0.00	2	20.10	19.80	-2	1,672	-0.12%
2022/03/10	1	18.90	1	19.05	19.35	0	1,649	0.00%
2022/03/09	5	18.55	1	18.65	18.80	4	1,641	0.24%
2022/03/08	10	19.55	17	19.70	18.45	-7	1,629	-0.43%
2022/03/07	2	19.68	2	19.65	19.80	0	1,539	0.00%
2022/03/04	2	19.68	3	20.02	19.60	-1	1,486	-0.07%
2022/03/03	1	19.90	0	0.00	19.90	1	1,478	0.07%
2022/03/02	1	20.20	13	20.03	20.05	-12	1,460	-0.82%
2022/03/01	9	19.51	1	19.90	19.45	8	1,416	0.56%
2022/02/25	0	0.00	3	18.60	19.15	-3	1,415	-0.21%
2022/02/24	4	18.36	2	18.45	18.25	2	1,417	0.14%
2022/02/23	1	18.90	0	0.00	18.95	1	1,422	0.07%
2022/02/21	20	19.36	1	18.30	19.15	19	1,430	1.33%
2022/02/18	1	18.25	21	18.34	18.35	-20	1,381	-1.45%
2022/02/17	1	18.35	0	0.00	18.30	1	1,416	0.07%
2022/02/14	20	18.55	0	0.00	18.50	20	1,535	1.30%
2022/02/11	0	0.00	5	19.20	18.95	-5	1,540	-0.32%
2022/02/10	1	19.00	0	0.00	19.10	1	1,587	0.06%
2022/02/09	3	19.40	3.3	19.30	19.40	-0.3	1,647	-0.02%
2022/02/08	1	18.65	3	18.30	18.75	-2	1,591	-0.13%
2022/01/25	1	17.20	0	0.00	17.10	1	1,614	0.06%
2022/01/24	3	17.70	0	0.00	17.35	3	1,618	0.19%
2022/01/19	1	18.10	2	18.00	17.95	-1	1,625	-0.06%
2022/01/13	6	18.53	3	18.85	18.55	3	1,708	0.18%
2022/01/12	0	0.00	7	18.06	18.15	-7	1,697	-0.41%
2022/01/11	4	18.30	0	0.00	18.30	4	1,697	0.24%
2022/01/10	2	18.75	0	0.00	18.70	2	1,705	0.12%
2022/01/07	3	19.00	0	0.00	19.05	3	1,711	0.18%
2022/01/06	12	19.30	0	0.00	19.30	12	1,735	0.69%
2022/01/04	10	19.80	0	0.00	19.80	10	1,779	0.56%
2021/12/27	0	0.00	1	20.05	20.05	-1	1,926	-0.05%
2021/12/24	0	0.00	10	20.20	20.25	-10	1,945	-0.51%
2021/12/23	0	0.00	2	20.45	20.45	-2	1,959	-0.10%
2021/12/22	0	0.00	2	20.60	20.60	-2	1,974	-0.10%
2021/12/20	1	20.75	1	20.90	21.00	0	1,917	0.00%
2021/12/17	4	20.48	1	20.25	20.25	3	1,866	0.16%
2021/12/16	0	0.00	5	19.95	19.85	-5	1,843	-0.27%
2021/12/14	1	19.70	0	0.00	19.70	1	1,915	0.05%
2021/12/13	1	20.00	0	0.00	20.30	1	1,912	0.05%
2021/12/08	0	0.00	6	20.62	20.15	-6	1,963	-0.31%
2021/12/06	0	0.00	3	20.30	20.00	-3	1,980	-0.15%
2021/11/29	1	19.00	0	0.00	19.50	1	2,096	0.05%
2021/11/26	1	19.80	1	19.85	19.95	0	2,145	0.00%
2021/11/25	0	0.00	30	20.97	20.40	-30	2,232	-1.34%
2021/11/24	6	20.50	12	20.19	20.55	-6	2,229	-0.27%
2021/11/23	5	19.95	0	0.00	19.65	5	2,202	0.23%
2021/11/19	24	19.28	0	0.00	19.15	24	2,368	1.01%
2021/11/17	2	19.85	0	0.00	19.75	2	2,419	0.08%
2021/11/16	17	19.75	0	0.00	19.75	17	2,446	0.69%
2021/11/15	12	20.11	0	0.00	20.15	12	2,448	0.49%
2021/11/09	2	20.65	0	0.00	20.90	2	2,623	0.08%
2021/11/08	0	0.00	19	21.49	21.30	-19	2,693	-0.71%
2021/11/05	19	20.30	0	0.00	20.20	19	2,696	0.70%
2021/11/03	0	0.00	3	20.95	20.80	-3	2,771	-0.11%
2021/11/02	3	20.35	2	20.70	20.30	1	2,787	0.04%
2021/11/01	5	20.35	0	0.00	20.35	5	2,834	0.18%
2021/10/28	1	20.55	40	20.50	20.50	-39	2,868	-1.36%
2021/10/27	20	20.43	0	0.00	20.25	20	2,919	0.69%
2021/10/22	27	19.92	0	0.00	19.90	27	3,218	0.84%
2021/10/01	20	21.65	0	0.00	21.80	20	8,183	0.24%
2021/09/29	0	0.00	0	22.00	22.00	0	9,754	0.00%
2021/09/22	2	21.83	1	21.75	21.40	1	13,972	0.01%
2021/09/16	30	23.18	0	0.00	23.20	30	15,001	0.20%
2021/09/14	2	23.80	0	0.00	23.80	2	16,146	0.01%
2021/09/10	5	23.70	0	0.00	23.75	5	16,320	0.03%
2021/09/09	3	23.85	0	0.00	24.20	3	16,474	0.02%
2021/09/08	1	23.55	0	0.00	23.55	1	16,626	0.01%
2021/09/07	0	0.00	1	24.00	24.05	-1	16,740	-0.01%
2021/09/06	2	24.98	0	0.00	24.15	2	16,819	0.01%
2021/09/02	2	25.30	0	0.00	25.20	2	16,917	0.01%
2021/09/01	10	27.00	10	26.40	26.40	0	16,973	0.00%
2021/08/31	2	27.00	10	26.30	26.75	-8	17,004	-0.05%
2021/08/27	1	25.80	6	25.89	25.95	-5	17,679	-0.03%
2021/08/24	0	0.00	2	25.35	25.60	-2	18,329	-0.01%
2021/08/23	0	0.00	2	25.85	25.45	-2	18,911	-0.01%
2021/08/18	0	0.00	1	23.75	25.85	-1	19,469	-0.01%
2021/08/17	17	25.02	0	0.00	24.25	17	19,438	0.09%
2021/08/16	2	26.10	0	0.00	26.10	2	19,460	0.01%
2021/08/13	1	27.80	1	27.00	26.75	0	19,555	0.00%
2021/08/12	1	26.45	13	27.73	28.40	-12	19,668	-0.06%
2021/08/11	14	26.79	0	0.00	26.25	14	19,728	0.07%
2021/08/10	0	0.00	3	27.18	27.00	-3	19,768	-0.02%
2021/08/09	1	26.80	0	0.00	27.50	1	19,854	0.01%
2021/08/06	0	0.00	1	27.75	27.35	-1	19,920	-0.01%
2021/08/05	1	27.20	0	0.00	27.20	1	20,080	0.00%
2021/07/30	1	29.20	0	0.00	28.70	1	21,203	0.00%
2021/07/29	0	0.00	14	28.08	29.20	-14	21,152	-0.07%
2021/07/28	4	27.64	7	28.49	27.60	-3	21,127	-0.01%
2021/07/27	5.3	28.41	1	28.50	27.80	4.3	21,060	0.02%
2021/07/26	0	0.00	4	29.05	29.40	-4	21,034	-0.02%
2021/07/23	2	28.90	2	29.08	29.00	0	21,075	0.00%
2021/07/22	6	29.12	10	28.25	28.25	-4	21,086	-0.02%
2021/07/21	9	30.76	0	0.00	29.30	9	21,006	0.04%
2021/07/20	24	31.74	48	31.39	31.25	-24	20,880	-0.11%
2021/07/19	19	32.68	8	32.53	32.20	11	20,817	0.05%
2021/07/16	8	31.54	3	32.32	30.95	5	21,167	0.02%
2021/07/15	2	31.58	0	0.00	32.00	2	21,873	0.01%
2021/07/14	25	32.24	26	29.94	29.70	-1	22,403	0.00%
2021/07/13	29	35.19	21	32.80	32.60	8	22,402	0.04%
2021/07/12	1	35.40	13	35.71	36.20	-12	21,892	-0.05%
2021/07/09	22	33.71	21	33.65	33.10	1	21,079	0.00%
2021/07/08	21	32.47	12	33.77	32.75	9	20,867	0.04%
2021/07/07	0	0.00	1	31.90	31.90	-1	20,350	0.00%
2021/07/06	21	33.40	22.6	34.28	32.95	-1.6	20,180	-0.01%
2021/07/05	18	31.16	32.1	32.07	32.25	-14.1	19,822	-0.07%
2021/07/02	7	30.15	5	30.43	29.35	2	19,036	0.01%
2021/07/01	50	32.77	35	30.65	30.50	15	18,846	0.08%
2021/06/30	3	31.48	9.9	32.05	32.10	-6.9	17,852	-0.04%
2021/06/29	31	28.00	77	28.93	29.20	-46	17,581	-0.26%
2021/06/28	22	25.49	155.4	26.34	26.55	-133.4	16,386	-0.81%	大賣/鉅額交易
2021/06/25	21	24.36	19	24.71	24.15	2	15,698	0.01%
2021/06/24	22.1	23.69	5	23.76	23.55	17.1	15,425	0.11%
2021/06/23	19	23.88	52	24.12	22.50	-33	15,035	-0.22%
2021/06/22	0	0.00	6	22.90	23.10	-6	14,389	-0.04%
2021/06/21	22	21.07	0	0.00	21.00	22	14,239	0.15%
2021/06/18	12	22.71	1	22.80	22.25	11	14,146	0.08%
2021/06/17	1	23.20	0	0.00	22.60	1	13,965	0.01%
2021/06/16	1	23.35	25	23.05	22.35	-24	13,797	-0.17%
2021/06/15	1	21.90	1	22.50	23.20	0	13,671	0.00%
2021/06/11	0	0.00	2	22.43	22.25	-2	13,574	-0.01%
2021/06/10	3	21.52	0	0.00	22.40	3	13,538	0.02%
2021/06/09	7	21.91	0	0.00	22.15	7	13,454	0.05%
2021/06/08	0	0.00	2	22.75	22.65	-2	13,374	-0.01%
2021/06/07	5	23.14	1	22.35	22.35	4	13,323	0.03%
2021/06/04	1	25.45	10	25.21	24.10	-9	13,090	-0.07%
2021/06/03	4	24.43	0	0.00	24.30	4	12,625	0.03%
2021/06/02	0	0.00	6	24.83	24.25	-6	12,471	-0.05%
2021/06/01	7	23.70	13	23.95	24.00	-6	12,187	-0.05%
2021/05/31	24	24.90	23	25.28	23.70	1	12,146	0.01%
2021/05/28	6	22.68	7	23.17	23.40	-1	11,534	-0.01%
2021/05/27	10	21.30	19	20.59	21.30	-9	11,250	-0.08%
2021/05/26	1	19.60	1	19.60	19.40	0	10,963	0.00%
2021/05/25	11	18.90	10	19.82	19.35	1	10,938	0.01%
2021/05/24	1	19.45	10	20.00	19.50	-9	10,934	-0.08%
2021/05/21	1	19.85	0	0.00	19.85	1	10,970	0.01%
2021/05/20	3	19.20	2	19.38	19.25	1	10,847	0.01%
2021/05/19	10	19.30	6	19.56	19.60	4	10,659	0.04%
2021/05/18	1	17.50	5	17.85	17.85	-4	10,524	-0.04%
2021/05/17	15	16.25	29	16.26	16.25	-14	10,432	-0.13%
2021/05/14	1	20.00	21	18.27	18.05	-20	10,325	-0.19%
2021/05/13	15	19.75	6	20.06	19.65	9	10,187	0.09%
2021/05/12	28	22.55	0	0.00	21.80	28	9,980	0.28%
2021/05/11	50	25.44	20	24.89	24.20	30	9,820	0.31%
2021/05/10	106	24.53	34	24.43	25.30	72	9,217	0.78%	大買/
2021/05/07	21	21.73	0	0.00	23.00	21	8,785	0.24%
2021/05/06	3	22.43	1.8	22.59	22.80	1.2	8,730	0.01%
2021/05/05	47	22.01	5	20.63	21.50	42	8,660	0.48%
2021/05/03	1	23.25	2	23.25	22.50	-1	8,583	-0.01%
2021/04/29	4	21.80	0	0.00	23.00	4	8,525	0.05%
2021/04/28	5	21.70	23	22.00	21.65	-18	8,415	-0.21%
2021/04/27	5	22.60	0	0.00	22.70	5	8,300	0.06%
2021/04/26	4	23.53	9	23.55	23.25	-5	8,224	-0.06%
2021/04/23	6	23.01	8.7	23.21	23.20	-2.7	8,150	-0.03%
2021/04/22	32	26.10	19.4	25.75	25.20	12.6	8,003	0.16%
2021/04/21	43	23.74	11	24.13	24.40	32	7,276	0.44%
2021/04/20	31	21.69	38.4	22.69	23.35	-7.4	6,402	-0.12%
2021/04/19	11	21.11	100.1	21.25	21.25	-89.1	5,609	-1.59%
2021/04/16	15	17.93	39	18.72	19.35	-24	5,251	-0.46%
2021/04/15	15	17.57	13	17.53	17.60	2	4,979	0.04%
2021/04/14	21	17.74	27	17.24	16.85	-6	4,771	-0.13%
2021/04/13	16	16.68	21	16.72	16.75	-5	4,518	-0.11%
2021/04/12	12	17.19	158	17.07	17.35	-146	4,601	-3.17%	大賣/鉅額交易
2021/04/09	133	16.24	702	17.64	16.60	-569	4,383	-12.98%	大買/大賣/鉅額交易
2021/04/08	3	16.00	8.4	16.30	16.30	-5.4	3,741	-0.15%
2021/04/07	82	14.06	230.8	14.58	14.85	-148.8	4,306	-3.45%	大賣/鉅額交易
2021/04/06	3	13.45	170	13.37	13.50	-167	4,078	-4.09%	大賣/鉅額交易
2021/04/01	18	12.55	10	12.60	12.30	8	3,897	0.21%
2021/03/31	25	12.13	18	12.37	12.15	7	3,866	0.18%
2021/03/30	21	12.32	7	12.69	12.35	14	3,932	0.36%
2021/03/29	11	12.30	225	12.45	12.45	-214	4,096	-5.22%	大賣/鉅額交易
2021/03/26	6	11.90	0	0.00	12.05	6	4,391	0.14%
2021/03/25	13	12.00	84	12.25	11.95	-71	4,568	-1.55%
2021/03/24	26	11.65	0	0.00	11.65	26	4,558	0.57%
2021/03/23	7	11.71	0	0.00	11.70	7	4,627	0.15%
2021/03/22	6	11.88	0	0.00	11.90	6	4,678	0.13%
2021/03/19	15	11.81	0	11.75	11.80	15	4,848	0.31%
2021/03/16	12	11.88	10	11.85	11.75	2	5,572	0.04%
2021/03/15	13	12.10	0	0.00	12.05	13	5,586	0.23%
2021/03/12	8	12.05	0	0.00	12.10	8	5,616	0.14%
2021/03/11	17	12.24	2	12.10	12.15	15	5,618	0.27%
2021/03/10	2	12.15	5	12.05	12.05	-3	5,598	-0.05%
2021/03/09	20	12.30	17	12.39	12.15	3	5,602	0.05%
2021/03/08	0	0.00	2	11.90	11.95	-2	5,536	-0.04%
2021/03/05	2	12.20	1	12.00	11.90	1	5,542	0.02%
2021/03/04	1	12.05	129	11.74	12.00	-128	5,545	-2.31%	大賣/鉅額交易
2021/02/25	20	11.25	0	0.00	11.30	20	5,338	0.37%
2021/02/23	4	11.80	3	11.55	11.95	1	5,310	0.02%
2021/02/22	0	0.00	0.7	11.00	11.05	-0.7	5,182	-0.01%
2021/02/18	4	11.05	4	11.13	11.15	0	5,161	0.00%
2021/02/05	50	10.00	0	0.00	10.00	50	5,268	0.95%
2021/01/28	0	0.00	5	10.00	10.30	-5	5,208	-0.10%
2021/01/21	5	10.10	0	0.00	10.10	5	5,129	0.10%
2021/01/20	95	10.11	0	0.00	10.10	95	5,119	1.86%
2021/01/18	0	0.00	3	10.35	10.55	-3	5,066	-0.06%
2021/01/15	12	10.74	0	0.00	10.70	12	5,035	0.24%
2021/01/11	150	11.54	0	0.00	11.55	150	4,910	3.05%	大買/鉅額交易
2021/01/06	1	11.85	2	11.85	11.85	-1	4,814	-0.02%
2021/01/05	10	13.13	7	12.54	12.50	3	4,696	0.06%
2021/01/04	0	0.00	3	12.75	12.50	-3	4,432	-0.07%
2020/12/31	5	12.38	0	0.00	12.35	5	4,300	0.12%
2020/12/30	76	12.62	88.4	13.12	12.75	-12.4	4,185	-0.30%
2020/12/29	10	11.30	12	12.00	12.00	-2	3,487	-0.06%
2020/12/28	0	0.00	5	11.00	10.95	-5	3,324	-0.15%
2020/12/24	6	11.34	2	11.35	11.40	4	3,198	0.13%
2020/12/23	4	11.58	0	0.00	11.70	4	3,103	0.13%
2020/12/22	25	12.36	16	11.71	11.80	9	2,896	0.31%
2020/12/21	2	11.68	112	11.57	11.85	-110	2,536	-4.34%	大賣/鉅額交易
2020/12/18	29	11.05	9	10.95	10.80	20	2,337	0.86%
2020/12/17	0	0.00	22	10.84	11.00	-22	2,251	-0.98%
2020/12/16	21	11.54	20	11.70	11.30	1	2,202	0.05%
2020/12/15	82	11.85	0	0.00	11.25	82	2,159	3.80%
2020/12/14	98	11.49	71	11.73	11.80	27	1,997	1.35%
2020/12/11	107	11.44	40	11.85	11.35	67	1,873	3.58%	大買/
2020/12/10	0	0.00	16.2	11.04	11.10	-16.2	1,542	-1.05%
2020/12/09	30	10.00	2.3	10.28	10.10	27.7	1,343	2.06%
2020/12/08	20	9.79	0	0.00	9.98	20	1,502	1.33%
2020/12/07	30	9.70	0	0.00	9.64	30	1,502	2.00%
2020/12/03	110	9.89	0	0.00	9.67	110	1,531	7.18%	大買/鉅額交易
2020/12/01	12	10.15	31.4	10.06	10.00	-19.4	1,530	-1.27%
2020/11/30	3	9.78	8	10.01	10.10	-5	1,484	-0.34%
2020/11/26	0	0.00	1	9.30	9.30	-1	1,338	-0.07%
2020/11/25	0	0.00	4	9.30	9.32	-4	1,337	-0.30%
2020/11/24	8	9.22	0	0.00	9.14	8	1,289	0.62%
2020/11/23	11	8.95	0	0.00	9.05	11	1,261	0.87%
2020/11/16	0	0.00	0.1	8.80	8.88	-0.1	1,181	-0.01%
2020/10/27	62	8.45	0	0.00	8.44	62	969	6.40%
2020/10/26	0	0.00	0.7	8.28	8.40	-0.7	969	-0.07%
2020/10/16	110	8.58	0	0.00	8.46	110	964	11.40%	大買/鉅額交易
2020/10/15	116	8.61	0	0.00	8.60	116	962	12.05%	大買/鉅額交易
2020/09/24	10	8.50	0	0.00	8.33	10	988	1.01%
2020/09/11	0	0.00	127	9.42	9.20	-127	854	-14.86%	大賣/鉅額交易
2020/09/10	0	0.00	1	9.00	9.00	-1	683	-0.15%
2020/09/08	0	0.00	5	9.30	8.88	-5	631	-0.79%
2020/09/07	0	0.00	50	8.37	8.87	-50	588	-8.50%
2020/08/31	2.1	8.17	30	8.18	8.16	-27.9	615	-4.54%
2020/08/20	0	0.00	8	7.68	7.70	-8	777	-1.03%
2020/08/18	0	0.00	2	7.93	7.94	-2	769	-0.26%
2020/08/06	10	7.84	12	7.95	7.77	-2	766	-0.26%
2020/07/31	27	7.28	0	0.00	7.27	27	750	3.60%
2020/07/29	3	7.27	0	0.00	7.28	3	747	0.40%
2020/07/21	50	7.68	0	0.00	7.67	50	748	6.68%
2020/07/17	2	7.54	15	7.58	7.58	-13	748	-1.74%
2020/07/14	107	7.82	0	0.00	7.80	107	740	14.44%	大買/鉅額交易
2020/07/13	10	7.81	0	0.00	7.82	10	745	1.34%
2020/07/02	10	8.42	50	8.33	8.32	-40	703	-5.68%
2020/07/01	15	8.54	50	8.29	8.26	-35	691	-5.06%
2020/06/29	0.4	7.37	0	0.00	7.38	0.4	641	0.07%
2020/06/17	9	8.17	18	8.33	8.35	-9	606	-1.48%
2020/06/16	5	8.30	0	0.00	8.35	5	575	0.87%
2020/06/15	0	0.00	7	8.34	8.20	-7	579	-1.21%
2020/06/11	5	8.20	1	8.55	8.17	4	615	0.65%
2020/06/10	0	0.00	10	8.47	8.43	-10	617	-1.62%
2020/06/08	50	8.16	0	0.00	8.19	50	622	8.03%
2020/06/05	6	7.94	6	7.94	7.96	0	626	0.00%
2020/06/04	5	7.90	4	8.00	7.80	1	651	0.15%
2020/06/03	7	7.91	0	0.00	7.91	7	690	1.01%
2020/06/01	0	0.00	11	7.93	8.00	-11	684	-1.61%
2020/05/29	80	7.67	4	7.82	7.89	76	672	11.31%
2020/05/28	17	7.90	7.9	8.00	8.04	9.1	632	1.44%
2020/05/25	11	6.68	1	6.68	6.68	10	483	2.07%
2020/05/15	1	6.74	0	0.00	6.72	1	473	0.21%
2020/05/13	30	6.79	0	0.00	6.78	30	468	6.41%
2020/05/12	35	6.72	0	0.00	6.65	35	462	7.57%
2020/04/15	0	0.00	1	6.59	6.71	-1	426	-0.23%
2020/04/14	0	0.00	19	6.40	6.48	-19	417	-4.55%
2020/04/13	0	0.00	5	6.24	6.24	-5	411	-1.22%
2020/04/09	10	6.40	20	6.35	6.30	-10	405	-2.46%
2020/03/26	5	6.26	0	0.00	6.26	5	397	1.26%
2020/03/23	10	5.70	0	0.00	5.67	10	386	2.59%
2020/03/19	31	5.91	0	0.00	5.61	31	379	8.17%
2020/03/18	110	6.15	0	0.00	6.07	110	362	30.30%	大買/鉅額交易
2020/03/17	0	0.00	3	6.10	6.00	-3	336	-0.89%
2020/03/13	200	6.64	0	0.00	6.80	200	285	69.94%	大買/鉅額交易
2020/03/10	10	6.95	0	0.00	7.00	10	215	4.63%
2020/03/09	100	7.01	13	7.00	6.90	87	188	46.14%
2020/02/11	15	6.22	0	0.00	6.19	15	146	10.25%
2020/02/05	1	6.17	0	0.00	6.17	1	176	0.57%
2020/01/07	4	6.70	0	0.00	6.70	4	188	2.12%
2020/01/06	1	6.70	0	0.00	6.72	1	193	0.52%
2019/11/25	0	0.00	1	6.58	6.70	-1	195	-0.51%
2019/11/05	2	6.48	0	0.00	6.65	2	170	1.18%
2019/10/24	2	6.57	0	0.00	6.54	2	145	1.37%
2019/09/24	0	0.00	1	6.89	6.94	-1	151	-0.66%
2019/09/02	4	6.97	0	0.00	6.99	4	152	2.62%
2019/08/12	1	7.00	0	0.00	6.97	1	147	0.68%
2019/08/08	1	7.01	0	0.00	6.99	1	148	0.67%
2019/08/07	0	6.94	0	0.00	6.94	0	148	0.01%
2019/07/22	0	0.00	0.4	7.40	7.42	-0.4	125	-0.36%
2019/07/19	0	0.00	10	7.47	7.48	-10	124	-8.02%
2019/05/27	0	0.00	1	8.06	8.07	-1	183	-0.55%
2019/05/13	0.1	8.01	1	8.06	8.06	-0.9	206	-0.43%
2019/04/10	0	0.00	8	8.12	8.12	-8	193	-4.13%
2019/04/01	8	8.20	0	0.00	8.15	8	186	4.30%
2019/03/25	0	0.00	5	8.07	8.07	-5	172	-2.91%
2019/03/18	0	0.00	5.5	8.21	8.21	-5.5	167	-3.29%
2019/03/13	0	0.00	8	8.20	8.20	-8	161	-4.96%
2019/03/08	0	0.00	1	8.07	8.07	-1	154	-0.65%
2019/03/04	8	8.10	0	0.00	8.07	8	137	5.84%
2019/02/26	0	0.00	2	8.10	8.10	-2	135	-1.48%
2019/02/19	0	0.00	2	8.06	8.06	-2	120	-1.66%
2019/02/15	0	0.00	4	8.05	8.05	-4	116	-3.44%
2019/01/24	0	0.00	48	8.03	8.05	-48	99	-48.16%
2019/01/07	0	0.00	1	8.09	8.11	-1	117	-0.85%
2018/11/21	0	0.00	2	8.25	8.25	-2	185	-1.08%
2018/10/26	0	0.00	19	8.15	8.25	-19	247	-7.67%
2018/10/12	1	8.30	0	0.00	8.40	1	248	0.40%
2018/09/10	0	0.00	2.9	8.98	9.00	-2.9	430	-0.68%
2018/09/07	0	0.00	4	9.19	9.17	-4	433	-0.92%
2018/09/04	0	0.00	1	9.31	9.32	-1	499	-0.20%
2018/09/03	0	0.00	0.1	9.30	9.30	-0.1	557	-0.02%
2018/08/22	0	0.00	0.1	9.40	9.40	-0.1	694	-0.02%
2018/08/01	1	9.37	0	0.00	9.37	1	728	0.14%
2018/07/17	1	9.39	0	0.00	9.40	1	775	0.13%
2018/07/05	0	0.00	1	9.22	9.08	-1	871	-0.11%
2018/07/04	1	9.29	2	9.29	9.28	-1	884	-0.11%
2018/07/03	0	0.00	1	9.34	9.31	-1	919	-0.11%
2018/06/29	0	0.00	0	9.41	9.45	0	1,076	0.00%
2018/06/26	1	9.32	0	0.00	9.31	1	1,078	0.09%
2018/06/25	8	9.67	0	0.00	9.51	8	1,064	0.75%
2018/06/14	2	9.94	3	9.94	9.91	-1	1,107	-0.09%
2018/06/13	1	10.20	0	0.00	10.10	1	1,095	0.09%
2018/06/12	1	10.30	3	10.25	10.25	-2	1,086	-0.18%
2018/06/11	1	11.15	0	0.00	11.15	1	1,060	0.09%
2018/06/08	0	0.00	1	11.05	11.00	-1	1,117	-0.09%
2018/06/07	3	11.10	0	0.00	11.10	3	1,100	0.27%
2018/06/06	5	11.00	3	11.10	11.10	2	1,094	0.18%
2018/06/04	1	10.80	0	0.00	10.85	1	1,074	0.09%
2018/06/01	0	0.00	10	10.80	10.80	-10	1,069	-0.94%
2018/05/30	0	0.00	5	10.55	10.55	-5	1,153	-0.43%
2018/05/24	11	10.72	0	0.00	10.70	11	1,499	0.73%
2018/05/23	0	0.00	10	10.70	10.80	-10	1,560	-0.64%
2018/05/21	10	10.60	0	0.00	10.60	10	1,585	0.63%
2018/05/18	5	10.70	0	0.00	10.55	5	1,598	0.31%
2018/05/11	20	10.60	0	0.00	10.60	20	1,725	1.16%
2018/04/24	0	0.00	100	10.89	10.90	-100	2,256	-4.43%
2018/04/20	0	0.00	5	11.15	11.05	-5	2,329	-0.21%
2018/04/19	5	11.30	8	11.10	11.00	-3	2,383	-0.13%
2018/04/16	3	11.10	0	0.00	11.10	3	3,101	0.10%
2018/04/13	0	0.00	5	11.25	11.05	-5	3,122	-0.16%
2018/04/12	0	0.00	5	11.10	11.20	-5	3,160	-0.16%
2018/04/11	0	0.00	2	11.10	11.05	-2	3,167	-0.06%
2018/04/09	0	0.00	10	11.05	11.05	-10	3,179	-0.31%
2018/04/03	2	11.25	0	0.00	11.35	2	3,192	0.06%
2018/04/02	0	0.00	83	11.74	11.35	-83	3,180	-2.61%
2018/03/31	1	10.85	0	0.00	10.95	1	3,078	0.03%
2018/03/30	3	10.90	10	10.80	10.80	-7	3,155	-0.22%
2018/03/29	8	11.06	18	10.87	10.85	-10	3,142	-0.32%
2018/03/28	0	0.00	2	11.10	11.15	-2	3,137	-0.06%
2018/03/26	0	0.00	5	11.10	11.00	-5	3,196	-0.16%
2018/03/23	0	0.00	3	10.75	11.10	-3	3,289	-0.09%
2018/03/22	10	11.00	16	10.91	11.00	-6	3,279	-0.18%
2018/03/20	15	11.00	7	11.00	10.85	8	3,226	0.25%
2018/03/19	1	10.75	1	10.70	10.70	0	3,212	0.00%
2018/03/16	0	0.00	10	10.70	10.70	-10	3,205	-0.31%
2018/03/15	16	10.76	0	0.00	10.75	16	3,204	0.50%
2018/03/14	35	10.86	0	0.00	10.75	35	3,195	1.10%
2018/03/13	18	10.60	0	0.00	10.60	18	3,085	0.58%
2018/03/08	3	10.75	0	0.00	10.70	3	3,065	0.10%
2018/03/07	0	0.00	2	10.60	10.60	-2	3,062	-0.07%
2018/03/06	12	10.62	0	0.00	10.55	12	3,052	0.39%
2018/03/05	10	11.04	0	0.00	10.60	10	3,042	0.33%
2018/03/02	8	11.31	0	0.00	11.25	8	2,960	0.27%
2018/03/01	9	11.82	22	12.01	11.90	-13	2,856	-0.46%
2018/02/27	2	11.20	12	11.02	11.00	-10	2,638	-0.38%
2018/02/23	15	11.33	40	11.25	11.20	-25	2,616	-0.96%
2018/02/21	10	11.10	5	11.00	11.10	5	2,550	0.20%
2018/02/12	20	10.95	0	0.00	10.75	20	2,530	0.79%
2018/02/09	20	10.85	0	0.00	10.70	20	2,517	0.79%
2018/02/07	46	10.80	0	0.00	10.60	46	2,493	1.85%
2018/02/06	1	10.60	10	10.46	10.45	-9	2,481	-0.36%
2018/02/05	1	10.75	2	10.75	11.10	-1	2,457	-0.04%
2018/02/02	70	11.40	15	11.20	11.15	55	2,439	2.25%
2018/01/31	2	11.20	2	11.20	11.40	0	2,263	0.00%
2018/01/30	0	0.00	2.1	11.19	11.00	-2.1	2,235	-0.09%
2018/01/29	5	11.30	4	11.33	11.20	1	2,290	0.04%
2018/01/26	29	11.20	32	11.09	11.05	-3	2,283	-0.13%
2018/01/25	1	11.20	15	11.01	10.95	-14	2,323	-0.60%
2018/01/24	44	10.70	8.3	10.78	10.90	35.8	2,268	1.58%
2018/01/23	108	10.54	5	10.50	10.45	103	2,210	4.66%	大買/鉅額交易
2018/01/22	5	10.50	0	0.00	10.60	5	2,187	0.23%
2018/01/18	0	0.00	11	10.50	10.40	-11	2,142	-0.51%
2018/01/17	1	10.75	74	10.52	10.50	-73	2,106	-3.46%
2018/01/16	22	10.60	1	10.50	10.60	21	2,065	1.02%
2018/01/15	7	10.61	2	10.60	10.65	5	2,023	0.25%
2018/01/12	8	11.02	3	11.27	11.05	5	1,960	0.26%
2018/01/11	17	11.36	5	11.47	10.95	12	1,880	0.64%
2018/01/10	6	11.31	4	11.13	11.35	2	1,552	0.13%
2018/01/09	5	10.40	5	10.50	10.35	0	1,191	0.00%
2018/01/05	5	10.20	3.9	10.14	10.15	1.2	1,126	0.10%