美亞 (2020)-致和-崇德券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.60
漲跌
▼0.45
漲幅
-1.12%
成交量
3,349張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	39.90	0	0.00	39.70	2	1,902	0.11%
2024/04/26	3	39.07	0	0.00	39.25	3	1,827	0.16%
2024/04/25	0	0.00	5	39.35	39.15	-5	1,809	-0.28%
2024/04/23	1	38.95	0	0.00	38.95	1	1,787	0.06%
2024/04/19	5	38.60	0	0.00	39.00	5	1,754	0.29%
2024/04/17	0	0.00	4	38.60	38.70	-4	1,701	-0.24%
2024/04/16	5	37.48	0	0.00	37.45	5	1,691	0.30%
2024/04/10	6	38.37	0	0.00	38.45	6	1,629	0.37%
2024/04/03	3	39.25	0	0.00	38.75	3	1,615	0.19%
2024/04/01	1	39.40	0	0.00	39.55	1	1,589	0.06%
2024/03/29	15	37.90	0	0.00	38.25	15	1,561	0.96%
2024/03/20	3	37.48	0	0.00	37.35	3	1,757	0.17%
2024/03/18	0	0.00	1	36.60	37.85	-1	1,712	-0.06%
2024/03/14	0	0.00	2.1	38.01	38.15	-2.1	1,533	-0.14%
2024/03/07	1	35.80	0	0.00	36.05	1	1,226	0.08%
2024/02/27	0	0.00	1	35.00	35.20	-1	1,163	-0.09%
2024/02/01	0	0.00	1	32.70	32.60	-1	1,076	-0.09%
2024/01/31	1	32.85	0	0.00	32.90	1	1,072	0.09%
2024/01/29	1	32.50	1	32.75	33.00	0	1,068	0.00%
2024/01/26	1	32.50	0	0.00	32.50	1	1,069	0.09%
2024/01/15	0	0.00	1	32.30	32.65	-1	1,038	-0.10%
2024/01/03	15	33.30	0	0.00	33.40	15	1,018	1.47%
2024/01/02	1	33.00	1	32.75	33.25	0	1,001	0.00%
2023/12/27	1	33.50	0	0.00	32.95	1	945	0.11%
2023/12/26	1	33.30	2	33.43	33.30	-1	936	-0.11%
2023/12/25	0	0.00	1	32.70	32.55	-1	904	-0.11%
2023/12/22	1	32.35	0	0.00	32.25	1	891	0.11%
2023/12/18	4	32.98	3	32.15	32.20	1	757	0.13%
2023/11/21	1	30.25	0	0.00	30.25	1	854	0.12%
2023/09/06	0	0.00	2	25.55	25.50	-2	670	-0.30%
2023/09/01	2	25.80	0	0.00	25.80	2	668	0.30%
2023/07/17	0	0.00	1	25.75	26.20	-1	369	-0.27%
2023/07/13	1	26.15	0	0.00	25.50	1	336	0.30%
2023/06/29	0	0.00	0	23.55	23.40	0	164	-0.01%
2023/06/13	0	0.00	5	23.64	23.60	-5	155	-3.23%
2023/06/12	0	0.00	5	24.58	24.60	-5	152	-3.27%
2023/06/06	2	24.35	0	0.00	24.30	2	136	1.46%
2023/06/05	0	0.00	3	24.50	24.25	-3	137	-2.18%
2023/06/02	0	0.00	4	24.14	24.10	-4	136	-2.94%
2023/06/01	1	23.80	0	0.00	23.95	1	135	0.74%
2023/05/31	2	23.95	0	0.00	23.80	2	135	1.48%
2023/05/30	0	0.00	5	23.90	23.85	-5	136	-3.68%
2023/05/26	2	23.65	0	0.00	23.80	2	137	1.46%
2023/05/24	1	23.80	5	23.95	23.95	-4	137	-2.92%
2023/05/23	2	23.80	0	0.00	23.75	2	131	1.52%
2023/05/18	7	23.73	0	0.00	23.75	7	130	5.37%
2023/05/17	0	0.00	10	23.73	23.85	-10	130	-7.68%
2023/05/16	12	23.55	5	23.50	23.55	7	126	5.54%
2023/05/15	5	23.20	0	0.00	23.35	5	124	4.02%
2023/05/08	5	23.08	0	0.00	23.25	5	124	4.02%
2023/05/02	2	23.25	2	23.20	23.30	0	131	0.00%
2023/03/03	0	0.00	10	23.86	23.90	-10	191	-5.22%
2023/01/03	0	0.00	30	22.75	23.20	-30	236	-12.66%
2022/10/17	0	0.00	6	23.18	23.40	-6	411	-1.46%
2022/09/23	0	0.00	10	26.55	26.60	-10	418	-2.39%
2022/09/19	10	26.60	0	0.00	26.45	10	418	2.39%
2022/09/08	10	26.10	5	25.58	26.10	5	459	1.09%
2022/09/07	5	25.75	0	0.00	25.00	5	482	1.04%
2022/09/06	0	0.00	6	24.90	24.80	-6	487	-1.23%
2022/08/29	0	0.00	3	24.30	23.95	-3	524	-0.57%
2022/08/26	0	0.00	2	24.35	24.40	-2	528	-0.38%
2022/08/18	1	24.15	0	0.00	24.15	1	526	0.19%
2022/08/17	2	24.60	0	0.00	24.10	2	529	0.38%
2022/07/08	0	0.00	1	21.80	21.80	-1	682	-0.15%
2022/06/30	0	0.00	3	21.18	20.80	-3	699	-0.43%
2022/06/24	2	22.35	0	0.00	22.35	2	706	0.28%
2022/06/20	0	0.00	2	24.75	23.65	-2	693	-0.29%
2022/06/17	1	25.80	0	0.00	25.80	1	685	0.15%
2022/06/16	1	27.55	0	0.00	26.85	1	687	0.15%
2022/05/31	1	31.20	0	0.00	31.15	1	681	0.15%
2022/05/24	1	30.95	0	0.00	30.95	1	730	0.14%
2022/05/17	0	0.00	17	30.40	30.50	-17	751	-2.26%
2022/05/11	3	31.30	0	0.00	30.90	3	730	0.41%
2022/05/05	0	0.00	8	33.25	33.05	-8	706	-1.13%
2022/04/25	5	32.80	0	0.00	32.80	5	682	0.73%
2022/04/22	10	33.00	0	0.00	33.00	10	659	1.52%
2022/04/21	10	32.55	0	0.00	32.50	10	656	1.52%
2022/03/29	0	0.00	1	33.20	32.85	-1	606	-0.17%
2022/03/28	1	33.65	0	0.00	33.35	1	597	0.17%
2022/03/18	0	0.00	1	33.40	33.30	-1	565	-0.18%
2022/03/17	1	33.00	0	0.00	33.00	1	567	0.18%
2022/03/11	0	0.00	1	33.00	32.80	-1	538	-0.19%
2022/03/10	0	0.00	4	32.60	32.65	-4	530	-0.75%
2022/03/09	0	0.00	5	32.20	32.45	-5	533	-0.94%
2022/03/08	5	33.25	5	32.45	31.45	0	533	0.00%
2022/03/01	0	0.00	2	32.70	32.35	-2	504	-0.40%
2022/02/22	0	0.00	2	32.13	32.00	-2	538	-0.37%
2022/02/21	2	32.65	0	0.00	32.65	2	537	0.37%
2022/01/24	4	29.65	0	0.00	29.90	4	638	0.63%
2022/01/19	0	0.00	2	30.55	30.50	-2	641	-0.31%
2022/01/17	0	0.00	0.2	30.60	30.55	-0.2	655	-0.04%
2022/01/05	0	0.00	1	31.40	31.25	-1	740	-0.14%
2021/12/06	0	0.00	1	32.10	31.85	-1	961	-0.10%
2021/12/02	0	0.00	4	31.78	31.95	-4	984	-0.41%
2021/11/30	0	0.00	2	31.35	31.40	-2	1,004	-0.20%
2021/11/25	0	0.00	3	32.35	32.00	-3	1,044	-0.29%
2021/11/24	2	32.05	2	32.18	32.15	0	1,041	0.00%
2021/11/23	3	31.25	0	0.00	31.15	3	1,015	0.30%
2021/11/17	0	0.00	11	30.81	30.80	-11	1,114	-0.99%
2021/11/11	12	31.20	0	0.00	31.55	12	1,193	1.01%
2021/11/10	0	0.00	3	31.60	31.35	-3	1,203	-0.25%
2021/11/08	3	31.80	0	0.00	31.70	3	1,250	0.24%
2021/10/28	0	0.00	0	30.20	30.40	0	1,376	0.00%
2021/10/21	0	0.00	5	31.10	31.40	-5	1,622	-0.31%
2021/10/13	0	0.00	6	29.23	29.20	-6	2,651	-0.23%
2021/10/08	5	29.25	0	0.00	29.10	5	2,794	0.18%
2021/10/05	0	0.00	5	29.15	29.45	-5	3,302	-0.15%
2021/10/04	5	28.65	5	28.50	28.40	0	3,409	0.00%
2021/09/16	4	31.45	0	0.00	31.40	4	7,614	0.05%
2021/09/15	2	32.00	0	0.00	31.90	2	7,655	0.03%
2021/09/13	10	33.40	0	0.00	33.45	10	7,980	0.13%
2021/09/09	0	0.00	5	32.10	32.35	-5	8,028	-0.06%
2021/08/30	0	0.00	2	33.00	33.10	-2	8,352	-0.02%
2021/08/27	0	0.00	10	32.73	32.75	-10	8,446	-0.12%
2021/08/26	11	34.17	0	0.00	32.70	11	8,541	0.13%
2021/08/24	0	0.00	3	31.95	32.25	-3	8,826	-0.03%
2021/08/23	0	0.00	2	31.75	31.50	-2	9,159	-0.02%
2021/08/20	0	0.00	1	31.20	30.95	-1	9,717	-0.01%
2021/08/19	3	31.00	0	0.00	30.65	3	10,073	0.03%
2021/08/17	0	0.00	1	32.65	30.95	-1	10,149	-0.01%
2021/08/13	1	34.50	1	34.10	33.85	0	10,341	0.00%
2021/08/11	0	0.00	1	33.85	33.85	-1	10,754	-0.01%
2021/08/10	3	34.45	0	0.00	34.00	3	10,829	0.03%
2021/08/09	0	0.00	3	35.40	34.90	-3	10,944	-0.03%
2021/08/05	1	34.50	0	0.00	34.40	1	11,491	0.01%
2021/08/04	3	35.75	0	0.00	35.40	3	11,775	0.03%
2021/08/02	0	0.00	8	36.38	36.50	-8	12,780	-0.06%
2021/07/29	0	0.00	3	35.50	36.25	-3	13,138	-0.02%
2021/07/27	4	35.09	1	35.20	34.80	3	13,148	0.02%
2021/07/26	5	36.51	0	0.00	36.20	5	13,166	0.04%
2021/07/23	0	0.00	3	37.10	36.90	-3	13,197	-0.02%
2021/07/21	0	0.00	15	37.48	37.15	-15	13,197	-0.11%
2021/07/19	1	39.95	7	38.76	40.00	-6	12,826	-0.05%
2021/07/16	1	36.95	0	36.40	36.40	1	12,597	0.01%
2021/07/15	0	0.00	3	36.40	36.95	-3	12,579	-0.02%
2021/07/14	5	35.75	11	35.40	35.40	-6	12,595	-0.05%
2021/07/13	5	38.15	2	37.15	37.00	3	12,653	0.02%
2021/07/12	24	40.19	6	40.73	39.50	18	12,576	0.14%
2021/07/09	0	0.00	25.2	39.85	38.65	-25.2	12,339	-0.20%
2021/07/08	0	0.00	3	39.90	39.75	-3	12,273	-0.02%
2021/07/07	3	39.05	0	0.00	38.65	3	12,165	0.02%
2021/07/06	19	41.25	25	41.35	40.90	-6	12,032	-0.05%
2021/07/01	5	38.80	2	39.90	39.10	3	10,993	0.03%
2021/06/30	67	41.95	42	42.68	40.85	25	10,550	0.24%
2021/06/29	82	38.51	82	39.33	40.30	0	9,745	0.00%
2021/06/28	27	35.03	12	36.48	36.65	15	8,857	0.17%
2021/06/25	0	0.00	6	33.46	33.35	-6	8,452	-0.07%
2021/06/24	0	0.00	5	32.57	32.05	-5	8,262	-0.06%
2021/06/23	10	32.30	12	31.65	31.75	-2	8,213	-0.02%
2021/06/22	21	32.09	7	32.58	32.85	14	8,073	0.17%
2021/06/21	3	29.80	4	30.08	30.10	-1	7,880	-0.01%
2021/06/15	6	32.45	0	0.00	32.45	6	7,799	0.08%
2021/06/11	0	0.00	11	32.05	32.15	-11	7,768	-0.14%
2021/06/09	0	0.00	6	35.60	34.70	-6	7,663	-0.08%
2021/06/08	0	0.00	2	35.20	35.20	-2	7,608	-0.03%
2021/06/07	1	34.50	4	34.01	34.50	-3	7,567	-0.04%
2021/06/04	6	35.98	9	35.38	35.05	-3	7,505	-0.04%
2021/06/03	13	35.60	0	0.00	35.65	13	7,452	0.17%
2021/06/02	35	35.31	32	35.93	35.90	3	7,379	0.04%
2021/06/01	7	34.29	2.1	34.60	34.80	4.9	7,193	0.07%
2021/05/31	23	35.41	9.5	36.19	34.55	13.5	7,106	0.19%
2021/05/28	18	35.66	18.4	35.64	34.70	-0.4	6,768	-0.01%
2021/05/27	25.3	31.53	26	31.96	34.00	-0.7	6,212	-0.01%
2021/05/26	0	0.00	15	30.70	30.95	-15	5,884	-0.25%
2021/05/25	3	30.50	3	30.52	30.75	0	5,840	0.00%
2021/05/24	3	30.80	0	0.00	30.60	3	5,824	0.05%
2021/05/21	6	30.60	3	31.05	31.20	3	5,784	0.05%
2021/05/20	3	30.42	2	30.30	30.30	1	5,645	0.02%
2021/05/19	5	31.21	2	31.43	32.20	3	5,451	0.06%
2021/05/18	0	0.00	5	29.28	29.30	-5	5,189	-0.10%
2021/05/17	3	26.80	3	27.90	26.65	0	5,081	0.00%
2021/05/14	4	29.90	19	31.75	29.60	-15	4,942	-0.30%
2021/05/13	7	31.59	3	31.52	31.30	4	4,672	0.09%
2021/05/12	8	37.22	2	34.68	33.75	6	4,338	0.14%
2021/05/11	35	34.76	13	37.38	37.50	22	4,006	0.55%
2021/05/10	3	33.98	7	34.10	34.10	-4	3,368	-0.12%
2021/05/07	0	0.00	11	30.27	31.00	-11	2,957	-0.37%
2021/05/06	0	0.00	3	28.70	28.20	-3	2,584	-0.12%
2021/05/05	0	0.00	2	27.78	27.50	-2	2,522	-0.08%
2021/05/04	3	27.20	0	0.00	26.50	3	2,457	0.12%
2021/05/03	8	28.35	9	29.21	28.10	-1	2,390	-0.04%
2021/04/28	13	28.17	5.3	28.27	28.25	7.7	2,239	0.34%
2021/04/26	0	0.00	5	27.33	27.05	-5	2,107	-0.24%
2021/04/23	3	26.35	0	0.00	26.60	3	2,081	0.14%
2021/04/22	2	27.35	6	28.38	27.00	-4	2,033	-0.20%
2021/04/21	6	26.35	0	0.00	26.85	6	1,847	0.32%
2021/04/20	13	26.29	9	26.40	26.50	4	1,803	0.22%
2021/04/19	7	27.62	4	26.81	27.90	3	1,704	0.18%
2021/04/16	0	0.00	4	25.35	25.40	-4	1,564	-0.26%
2021/04/15	2	24.45	2	24.20	24.30	0	1,494	0.00%
2021/04/12	0	0.00	2	23.55	23.60	-2	1,406	-0.14%
2021/03/30	0	0.00	3	21.90	21.80	-3	1,393	-0.22%
2021/03/29	1	21.75	3	21.75	21.70	-2	1,396	-0.14%
2021/03/22	6	21.85	0	0.00	21.75	6	1,546	0.39%
2021/03/19	0	0.00	0	22.20	22.30	0	1,554	0.00%
2021/03/18	0	0.00	0	21.90	21.90	0	1,561	0.00%
2021/03/12	2	21.45	0	0.00	21.50	2	1,712	0.12%
2021/03/11	1	21.70	0	0.00	21.55	1	1,713	0.06%
2021/03/09	0	0.00	2	22.00	22.15	-2	1,679	-0.12%
2021/03/04	0	0.00	2	21.40	21.30	-2	1,671	-0.12%
2021/03/02	0	0.00	5	20.70	20.80	-5	1,612	-0.31%
2021/02/25	0	0.00	5	20.20	20.15	-5	1,548	-0.32%
2021/02/24	0	0.00	2	20.05	20.05	-2	1,538	-0.13%
2021/02/23	10	19.85	1	19.85	20.30	9	1,476	0.61%
2021/02/19	25	19.05	0	0.00	19.00	25	1,401	1.78%
2021/01/15	0	0.00	2	18.85	18.85	-2	1,352	-0.15%
2020/12/31	0	0.00	1	19.45	19.35	-1	1,142	-0.09%
2020/12/30	2	19.68	0	0.00	19.60	2	1,122	0.18%
2020/12/24	0	0.00	10	19.60	19.30	-10	990	-1.01%
2020/12/22	8	19.71	1	19.80	18.95	7	940	0.74%
2020/12/21	10	19.45	0	0.00	19.45	10	870	1.15%
2020/12/10	2	19.08	3	18.58	18.60	-1	733	-0.14%
2020/12/04	0	0.00	0	17.90	17.90	0	582	0.00%
2020/12/02	11	18.00	0	0.00	17.90	11	610	1.80%
2020/11/30	0	0.00	1	18.70	18.05	-1	595	-0.17%
2020/11/17	0	0.00	2	16.90	16.95	-2	464	-0.43%
2020/09/24	1	16.00	0	0.00	16.00	1	536	0.19%
2020/09/18	0	0.00	387	17.07	16.80	-387	539	-71.72%	大賣/鉅額交易
2020/09/15	0	0.00	1	16.35	16.30	-1	491	-0.20%
2020/09/10	1	16.55	1	16.75	16.55	0	668	0.00%
2020/09/03	0	0.00	2	16.00	16.10	-2	843	-0.24%
2020/08/25	1	15.80	0	0.00	15.80	1	962	0.10%
2020/08/10	2	15.80	0	0.00	15.85	2	1,049	0.19%
2020/08/03	0	0.00	2	15.55	15.55	-2	1,131	-0.18%
2020/07/23	2	15.75	0	0.00	15.75	2	1,402	0.14%
2020/07/13	0	0.00	5	15.80	15.80	-5	1,422	-0.35%
2020/07/10	2	15.90	0	0.00	15.95	2	1,424	0.14%
2020/07/06	5	16.35	0	0.00	16.30	5	1,396	0.36%
2020/06/22	387	16.05	0	0.00	16.05	387	1,312	29.50%	大買/鉅額交易
2020/06/19	1	16.50	0	0.00	16.30	1	1,291	0.08%
2020/06/16	0	0.00	10	18.75	18.75	-10	1,119	-0.89%
2020/06/09	1	18.30	0	0.00	18.30	1	917	0.11%
2020/06/08	0	0.00	60	18.28	18.35	-60	903	-6.64%
2020/06/04	10	18.10	0	0.00	18.10	10	884	1.13%
2020/06/02	0	0.00	3	18.00	18.00	-3	856	-0.35%
2020/06/01	10	18.01	50	17.95	17.90	-40	840	-4.76%
2020/05/26	3	17.70	0	0.00	17.70	3	771	0.39%
2020/05/25	0	0.00	5	17.70	17.65	-5	764	-0.65%
2020/05/13	1	17.80	2	17.65	17.70	-1	728	-0.14%
2020/05/07	82	17.95	0	0.00	18.05	82	648	12.65%
2020/05/06	23	18.18	0	0.00	18.10	23	625	3.68%
2020/05/05	1	18.15	1	18.30	18.30	0	586	0.00%
2020/05/04	0	0.00	5	18.30	18.30	-5	555	-0.90%
2020/04/30	8	17.86	2	17.80	17.80	6	475	1.26%
2020/04/10	0	0.00	2	15.30	15.40	-2	349	-0.57%
2020/03/26	0	0.00	2	14.80	15.10	-2	334	-0.60%
2020/03/13	2	13.80	0	0.00	14.65	2	278	0.72%
2020/03/11	0	0.00	2	16.10	15.90	-2	250	-0.80%
2020/03/10	2	15.30	0	0.00	15.50	2	222	0.90%
2020/01/15	0	0.00	1	15.60	15.60	-1	146	-0.68%
2019/12/13	0	0.00	5	15.25	15.30	-5	140	-3.56%
2019/12/11	5	15.30	0	0.00	15.30	5	144	3.45%
2019/12/02	1	15.20	1	15.25	15.25	0	191	0.00%
2019/11/29	2	15.55	0	0.00	15.50	2	189	1.06%
2019/11/26	1	15.55	0	0.00	15.55	1	189	0.53%
2019/11/20	2	15.20	0	0.00	15.35	2	185	1.08%
2019/11/15	0	0.00	0	15.05	15.15	0	184	0.00%
2019/11/14	0	0.00	0	15.00	15.05	0	184	0.00%
2019/08/02	0	0.00	5	15.25	15.30	-5	465	-1.07%
2019/07/25	0	0.00	1	15.25	15.30	-1	466	-0.21%
2019/07/22	0	0.00	5	15.40	15.30	-5	468	-1.07%
2019/07/19	0	0.00	2	15.00	15.45	-2	467	-0.43%
2019/07/18	0	0.00	9	14.95	15.00	-9	453	-1.98%
2019/07/12	0	0.00	40	15.25	15.25	-40	437	-9.15%
2019/07/11	53	16.59	0	0.00	16.60	53	414	12.78%
2019/07/09	1	16.55	0	0.00	16.60	1	363	0.28%
2019/07/08	0	0.00	1	16.65	16.65	-1	351	-0.28%
2019/07/05	5	16.65	0	0.00	16.65	5	348	1.44%
2019/06/28	5	16.80	0	0.00	16.60	5	350	1.43%
2019/06/11	0	0.00	27	16.21	16.35	-27	405	-6.67%
2019/05/21	1	16.40	0	0.00	16.55	1	368	0.27%
2019/05/20	1	16.50	0	0.00	16.50	1	366	0.27%
2019/05/17	2	16.65	0	0.00	16.60	2	365	0.55%
2019/05/16	2	16.45	2	16.65	16.65	0	359	0.00%
2019/05/14	6	16.11	0	0.00	16.15	6	328	1.83%
2019/05/13	18	16.04	0	0.00	16.05	18	312	5.76%
2019/05/10	1	15.50	0	0.00	15.50	1	288	0.35%
2019/05/09	2	15.65	0	0.00	15.65	2	287	0.70%
2019/04/29	1	15.80	0	0.00	15.80	1	269	0.37%
2019/04/25	1	15.70	0	0.00	15.80	1	266	0.38%
2019/04/23	1	15.80	0	0.00	15.85	1	260	0.38%
2019/04/15	1	15.95	0	0.00	15.95	1	247	0.40%
2019/04/03	2	15.53	0	0.00	15.55	2	208	0.96%
2019/03/05	0	0.00	5	14.95	15.05	-5	125	-3.97%
2018/12/12	0	0.00	0.1	14.40	14.45	-0.1	160	-0.05%
2018/10/25	0	0.00	10	13.03	13.15	-10	352	-2.84%
2018/10/22	5	13.45	0	0.00	13.50	5	353	1.41%
2018/10/19	0	0.00	5	13.32	13.40	-5	354	-1.41%
2018/10/15	0	0.00	4	13.60	13.50	-4	391	-1.02%
2018/10/12	5	13.35	5	13.31	13.35	0	390	0.00%
2018/10/11	0	0.00	5	13.35	13.35	-5	399	-1.25%
2018/10/09	5	14.10	0	0.00	14.00	5	393	1.27%
2018/10/03	0	0.00	2	14.55	14.50	-2	436	-0.46%
2018/10/02	5	14.50	0	0.00	14.45	5	443	1.13%
2018/09/27	5	14.60	0	0.00	14.60	5	454	1.10%
2018/09/19	0	0.00	5	14.65	14.65	-5	456	-1.09%
2018/09/14	5	14.50	0	0.00	14.60	5	461	1.08%
2018/09/13	5	14.40	0	0.00	14.50	5	462	1.08%
2018/09/05	0	0.00	5	14.60	14.70	-5	464	-1.08%
2018/08/27	5	14.65	0	0.00	14.70	5	448	1.12%
2018/08/24	5	14.60	0	0.00	14.70	5	451	1.11%
2018/08/15	0	0.00	5	14.81	14.80	-5	441	-1.13%
2018/08/13	0	0.00	5	13.90	13.85	-5	375	-1.33%
2018/08/10	0.8	14.00	0	0.00	13.90	0.8	371	0.20%
2018/08/09	0	0.00	5	13.90	13.90	-5	377	-1.32%
2018/07/25	5	13.85	0	0.00	13.90	5	413	1.21%
2018/07/20	0	0.00	3	14.25	14.25	-3	406	-0.74%
2018/07/18	5	14.10	0	0.00	14.00	5	455	1.10%
2018/07/13	5	14.35	0	0.00	14.35	5	502	0.99%
2018/07/12	0	0.00	1	15.80	15.80	-1	494	-0.20%
2018/07/11	0	0.00	6	15.75	15.75	-6	483	-1.24%
2018/07/09	5	15.70	0	0.00	15.70	5	487	1.02%
2018/06/28	5	15.80	0	0.00	15.90	5	577	0.87%
2018/05/23	1	15.85	0	0.00	15.85	1	815	0.12%
2018/05/02	0	0.00	2	15.55	15.55	-2	773	-0.26%
2018/04/24	0	0.00	1	16.00	16.05	-1	745	-0.13%
2018/04/23	4	16.40	1	16.35	16.60	3	709	0.42%
2018/04/03	0	0.00	1	15.70	15.75	-1	665	-0.15%
2018/04/02	0	0.00	14	15.84	15.80	-14	660	-2.12%
2018/03/31	0	0.00	17	15.98	15.80	-17	647	-2.63%
2018/03/30	0	0.00	8	15.80	15.70	-8	623	-1.28%
2018/03/29	40	15.75	5	15.60	15.60	35	592	5.90%
2018/03/23	5	14.05	0	0.00	14.15	5	318	1.57%
2018/01/22	0	0.00	2.6	14.06	14.20	-2.6	304	-0.86%
2018/01/19	0	0.00	2	14.05	14.15	-2	302	-0.66%
2018/01/11	0	0.00	6	14.40	14.45	-6	269	-2.23%
2018/01/10	2	14.15	0	0.00	14.25	2	249	0.80%
2018/01/05	0	0.00	1	14.00	14.10	-1	213	-0.47%