新光鋼 (2031)-致和-崇德券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
47.70
漲跌
▼0.40
漲幅
-0.83%
成交量
605張
產業
上市鋼鐵類股
559人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	7	47.63	5	48.19	47.70	2	960	0.21%
2024/12/11	10	48.77	0	0.00	48.10	10	959	1.04%
2024/12/10	3	49.55	4	49.99	49.85	-1	944	-0.11%
2024/12/09	1	49.65	1	50.10	49.55	0	954	0.00%
2024/12/06	0	0.00	2	49.95	49.75	-2	958	-0.21%
2024/12/05	2	49.50	1	49.60	49.55	1	959	0.10%
2024/12/03	0	0.00	1	49.90	49.70	-1	1,000	-0.10%
2024/12/02	0	0.00	0	49.70	49.65	0	1,016	0.00%
2024/11/29	2	49.00	3	49.50	49.55	-1	1,017	-0.10%
2024/11/28	2	49.43	0	0.00	49.55	2	1,020	0.20%
2024/11/27	4	50.33	0	0.00	49.90	4	1,018	0.39%
2024/11/26	2	50.70	3	51.10	50.90	-1	1,015	-0.10%
2024/11/25	0	0.00	1	50.80	50.70	-1	1,018	-0.10%
2024/11/22	1	50.30	3	50.73	50.40	-2	1,032	-0.19%
2024/11/20	1	49.90	0	0.00	49.90	1	1,048	0.10%
2024/11/15	0	0.00	3	49.85	49.65	-3	1,066	-0.28%
2024/11/13	4	50.06	4	50.40	49.85	0	1,064	0.00%
2024/11/12	3	50.03	0	0.00	49.75	3	1,068	0.28%
2024/11/11	2	51.20	0	0.00	50.80	2	1,064	0.19%
2024/11/08	23	51.59	0	0.00	51.50	23	1,059	2.17%
2024/11/06	4	54.33	0	0.00	53.10	4	1,167	0.34%
2024/11/05	1	55.10	0	0.00	55.00	1	1,156	0.09%
2024/11/04	6	55.38	0	0.00	55.10	6	1,184	0.51%
2024/11/01	0	0.00	9	55.78	56.30	-9	1,235	-0.73%
2024/10/24	2	58.00	0	0.00	57.60	2	1,363	0.15%
2024/10/21	0	0.00	2	58.80	58.90	-2	1,410	-0.14%
2024/10/18	2	58.50	0	0.00	58.30	2	1,436	0.14%
2024/10/16	6	57.27	8	58.28	59.90	-2	1,448	-0.14%
2024/10/15	2	57.90	2	58.50	57.30	0	1,424	0.00%
2024/10/14	3	57.83	2	58.20	57.90	1	1,425	0.07%
2024/10/11	2	57.90	3	57.50	57.50	-1	1,436	-0.07%
2024/10/08	4	60.65	0	0.00	60.10	4	1,418	0.28%
2024/10/07	3	61.20	2	61.50	61.40	1	1,433	0.07%
2024/10/01	1	60.30	0	0.00	60.10	1	1,437	0.07%
2024/09/30	5	60.60	2	61.20	60.40	3	1,449	0.21%
2024/09/27	0	0.00	3	59.70	60.60	-3	1,446	-0.21%
2024/09/26	1	58.40	0	0.00	58.60	1	1,447	0.07%
2024/09/25	0	0.00	1	58.60	58.90	-1	1,521	-0.07%
2024/09/19	0	0.00	2	57.30	57.30	-2	1,624	-0.12%
2024/09/18	1	56.60	3	57.00	56.70	-2	1,655	-0.12%
2024/09/13	0	0.00	2	55.80	55.80	-2	1,749	-0.11%
2024/09/12	0	0.00	3	55.27	55.20	-3	1,808	-0.17%
2024/09/11	1	54.50	0	0.00	54.50	1	2,023	0.05%
2024/09/10	1	55.00	0	0.00	55.20	1	2,363	0.04%
2024/09/09	2	55.10	2	55.70	55.90	0	2,466	0.00%
2024/09/06	0	0.00	2	56.20	56.30	-2	2,473	-0.08%
2024/09/05	6	56.00	2	56.60	55.80	4	2,480	0.16%
2024/09/04	2	55.70	2	56.30	56.10	0	2,491	0.00%
2024/09/03	4	59.00	0	0.00	58.60	4	2,499	0.16%
2024/08/26	2	59.70	4	60.15	59.60	-2	2,525	-0.08%
2024/08/23	4	58.90	0	0.00	59.30	4	2,526	0.16%
2024/08/22	0	0.00	2.2	59.67	59.60	-2.2	2,552	-0.08%
2024/08/21	3	58.90	2	59.50	59.30	1	2,547	0.04%
2024/08/19	4	59.10	2	59.60	59.10	2	2,562	0.08%
2024/08/16	0	0.00	8	59.75	59.30	-8	2,566	-0.31%
2024/08/15	3	59.33	0	0.00	59.00	3	2,577	0.12%
2024/08/14	7	59.49	11	60.05	59.50	-4	2,632	-0.15%
2024/08/13	2	59.60	0	0.00	59.30	2	2,654	0.08%
2024/08/09	7	60.24	7	60.73	59.90	0	2,660	0.00%
2024/08/08	8	60.15	7	60.73	60.00	1	2,621	0.04%
2024/08/07	0	0.00	1	58.60	58.90	-1	2,526	-0.04%
2024/08/06	4	54.05	3	53.63	53.60	1	2,506	0.04%
2024/08/05	5	56.38	2	54.65	54.20	3	2,502	0.12%
2024/08/02	9	60.37	3	60.87	60.00	6	2,491	0.24%
2024/08/01	0	0.00	0	61.00	61.10	0	2,503	0.00%
2024/07/19	0	0.00	4	60.80	59.80	-4	2,536	-0.16%
2024/07/16	0	0.00	1	61.00	60.60	-1	2,520	-0.04%
2024/07/15	1	60.70	1	61.30	60.70	0	2,542	0.00%
2024/07/12	0	0.00	1	61.00	60.70	-1	2,558	-0.04%
2024/07/11	0	0.00	1	59.70	59.80	-1	2,551	-0.04%
2024/07/10	1	60.30	0	0.00	60.30	1	2,571	0.04%
2024/07/08	1	61.30	0	0.00	60.70	1	2,590	0.04%
2024/07/04	1	62.00	1	62.30	62.00	0	2,654	0.00%
2024/07/03	2	61.25	7	61.63	61.40	-5	2,732	-0.18%
2024/07/01	4	65.00	0	0.00	64.30	4	2,743	0.15%
2024/06/20	10	65.00	0	0.00	64.80	10	2,589	0.39%
2024/06/19	0	0.00	1	65.00	64.70	-1	2,578	-0.04%
2024/06/18	6	65.83	11	65.35	65.30	-5	2,569	-0.19%
2024/06/17	11	66.80	32	66.00	69.60	-21	2,437	-0.86%
2024/06/14	0	0.00	7	63.01	64.10	-7	2,147	-0.33%
2024/06/13	0	0.00	3	61.30	61.50	-3	2,115	-0.14%
2024/06/11	2	60.80	0	0.00	60.70	2	2,177	0.09%
2024/06/07	1	60.80	5	61.18	61.90	-4	2,201	-0.18%
2024/05/31	0	0.00	1	60.70	60.60	-1	2,394	-0.04%
2024/05/29	21	61.84	21	61.05	61.00	0	2,551	0.00%
2024/05/28	0	0.00	4	61.03	61.50	-4	2,610	-0.15%
2024/05/24	1	59.80	0	0.00	60.00	1	2,751	0.04%
2024/05/23	6	59.77	0	0.00	59.60	6	2,900	0.21%
2024/05/22	1	60.70	2	61.00	60.70	-1	2,994	-0.03%
2024/05/20	7	61.21	3	62.03	60.60	4	3,064	0.13%
2024/05/17	2	61.20	2	61.75	61.30	0	3,039	0.00%
2024/05/16	1	61.00	0	0.00	60.90	1	3,074	0.03%
2024/05/15	3	61.13	3	61.83	61.40	0	3,093	0.00%
2024/05/14	4	60.73	2	61.30	61.00	2	3,111	0.06%
2024/05/13	3	60.73	1	61.40	60.90	2	3,126	0.06%
2024/05/10	2	60.10	4	60.55	60.70	-2	3,146	-0.06%
2024/05/09	7	60.39	6	60.92	59.90	1	3,140	0.03%
2024/05/08	5	61.02	7	61.53	61.00	-2	3,127	-0.06%
2024/05/07	6	60.00	0	0.00	59.40	6	3,099	0.19%
2024/05/06	0	0.00	2	60.95	60.50	-2	3,074	-0.07%
2024/05/03	0	0.00	1	61.10	61.30	-1	3,063	-0.03%
2024/05/02	0	0.00	8	60.33	61.00	-8	3,052	-0.26%
2024/04/30	7	59.20	4	60.05	58.80	3	3,021	0.10%
2024/04/29	0	0.00	3	59.33	59.20	-3	2,985	-0.10%
2024/04/26	0	0.00	1	57.50	57.50	-1	2,963	-0.03%
2024/04/24	0	0.00	3	58.50	58.70	-3	2,940	-0.10%
2024/04/23	4	58.78	1	59.50	58.90	3	2,971	0.10%
2024/04/22	1	58.70	0	0.00	58.70	1	2,976	0.03%
2024/04/19	2	60.05	2	60.75	59.50	0	2,969	0.00%
2024/04/18	3	60.40	0	0.00	60.20	3	2,951	0.10%
2024/04/17	2	59.20	7	59.37	59.20	-5	2,937	-0.17%
2024/04/16	2	59.50	0	0.00	58.40	2	2,947	0.07%
2024/04/15	1	60.10	1	60.70	60.00	0	2,937	0.00%
2024/04/12	1	60.60	40	60.10	60.10	-39	2,946	-1.32%
2024/04/11	4	60.88	0	0.00	61.00	4	2,953	0.14%
2024/04/10	22	62.32	1	65.20	61.70	21	2,937	0.71%
2024/04/09	26	64.16	6	63.58	64.40	20	2,904	0.69%
2024/04/08	6	61.90	4	62.63	61.80	2	2,827	0.07%
2024/04/03	3	62.90	5	63.38	61.60	-2	2,821	-0.07%
2024/03/29	2	61.45	0	0.00	61.50	2	2,917	0.07%
2024/03/28	6	63.42	0	0.00	62.10	6	3,061	0.20%
2024/03/26	5	63.04	3	63.97	62.60	2	3,272	0.06%
2024/03/25	3	63.27	1	63.70	63.00	2	3,412	0.06%
2024/03/22	13	63.63	4	63.88	63.90	9	3,691	0.24%
2024/03/21	1	63.20	2	63.30	63.10	-1	4,125	-0.02%
2024/03/20	4	63.50	0	0.00	61.90	4	4,344	0.09%
2024/03/18	11	64.48	0	0.00	63.00	11	4,223	0.26%
2024/03/15	0	0.00	1	61.70	62.30	-1	4,150	-0.02%
2024/03/14	0	0.00	2	61.00	60.10	-2	4,101	-0.05%
2024/03/13	2	60.50	0	0.00	60.10	2	4,100	0.05%
2024/03/12	2	60.10	4	60.78	61.00	-2	4,081	-0.05%
2024/03/11	1	60.60	0	0.00	60.10	1	4,060	0.02%
2024/03/08	2	62.50	0	0.00	61.20	2	4,041	0.05%
2024/03/07	1	65.20	0	0.00	64.50	1	4,007	0.02%
2024/03/06	0	0.00	2	65.90	65.40	-2	3,983	-0.05%
2024/03/04	3	67.27	12	66.42	66.20	-9	3,929	-0.23%
2024/03/01	1	66.00	17	66.98	66.80	-16	3,824	-0.42%
2024/02/29	1	63.90	0	0.00	66.80	1	3,755	0.03%
2024/02/27	0	0.00	4	64.40	64.80	-4	3,652	-0.11%
2024/02/26	11	65.06	11	64.86	65.60	0	3,587	0.00%
2024/02/23	10	62.80	0	0.00	62.80	10	3,454	0.29%
2024/02/22	3	60.07	4	60.28	60.50	-1	3,367	-0.03%
2024/02/21	2	59.30	2	60.50	59.30	0	3,339	0.00%
2024/02/20	0	0.00	20	61.00	61.00	-20	3,290	-0.61%
2024/02/19	2	61.00	0	0.00	61.80	2	3,280	0.06%
2024/02/16	20	60.05	1	59.10	59.80	19	3,237	0.59%
2024/02/15	2	57.75	1	58.60	58.60	1	3,198	0.03%
2024/02/05	0	0.00	5	57.10	57.50	-5	3,175	-0.16%
2024/02/02	10	56.80	10	57.00	56.70	0	3,154	0.00%
2024/01/25	0	0.00	20	55.90	55.90	-20	3,107	-0.64%
2024/01/24	7	56.00	0	0.00	55.40	7	3,099	0.23%
2024/01/23	0	0.00	2	54.75	55.20	-2	3,085	-0.06%
2024/01/18	2	53.40	1	54.00	53.40	1	3,046	0.03%
2024/01/17	6	54.98	2	54.40	53.40	4	3,042	0.13%
2024/01/16	1	54.30	0	0.00	54.80	1	3,003	0.03%
2024/01/15	0	0.00	2	55.15	55.40	-2	2,992	-0.07%
2024/01/12	6	54.38	24	54.70	54.70	-18	2,989	-0.60%
2024/01/11	2	54.20	1	54.60	54.50	1	2,987	0.03%
2024/01/09	5	55.62	0	0.00	55.40	5	3,004	0.17%
2024/01/05	1	56.30	6	57.12	57.50	-5	2,971	-0.17%
2024/01/04	5	56.34	5	56.88	56.60	0	2,934	0.00%
2024/01/03	2	56.95	0	0.00	56.40	2	2,933	0.07%
2024/01/02	2	57.30	5	57.92	57.30	-3	2,907	-0.10%
2023/12/29	1	58.10	4	58.00	57.70	-3	2,891	-0.10%
2023/12/28	27	58.40	0	0.00	58.20	27	2,881	0.94%
2023/12/27	2	60.50	6	60.82	60.60	-4	2,802	-0.14%
2023/12/26	7	60.61	7.5	60.78	60.30	-0.5	2,746	-0.02%
2023/12/25	8	61.60	2	62.25	60.50	6	2,710	0.22%
2023/12/22	5	61.00	5.3	61.19	60.60	-0.3	2,552	-0.01%
2023/12/21	23	61.39	2.3	61.12	61.70	20.8	2,485	0.83%
2023/12/20	6	59.53	8	59.90	60.10	-2	2,332	-0.09%
2023/12/19	6	58.95	2	58.75	60.10	4	2,165	0.18%
2023/12/18	3	57.33	10	57.62	58.00	-7	1,870	-0.37%
2023/12/15	1	53.60	26	55.12	56.40	-25	1,433	-1.74%
2023/12/14	1	51.40	1	51.80	51.30	0	1,169	0.00%
2023/12/13	3	51.30	0	0.00	51.40	3	1,188	0.25%
2023/12/12	4	51.40	0	0.00	51.30	4	1,207	0.33%
2023/12/11	3	51.17	0	0.00	51.50	3	1,211	0.25%
2023/12/08	1	51.10	0	0.00	51.00	1	1,210	0.08%
2023/12/07	2	51.90	0	0.00	51.70	2	1,191	0.17%
2023/12/06	0	0.00	1	51.80	51.70	-1	1,169	-0.09%
2023/12/05	5	51.42	0	0.00	51.50	5	1,153	0.43%
2023/12/04	0	0.00	1	51.40	51.80	-1	1,156	-0.09%
2023/09/19	0	0.00	7	49.65	49.85	-7	1,986	-0.35%
2023/09/15	0	0.00	3	49.35	49.50	-3	1,982	-0.15%
2023/09/12	3	47.65	0	0.00	47.60	3	2,014	0.15%
2023/09/08	0	0.00	2	48.00	47.75	-2	2,067	-0.10%
2023/09/07	0	0.00	3	48.65	47.85	-3	2,138	-0.14%
2023/09/05	2	48.95	0	0.00	49.00	2	2,181	0.09%
2023/09/04	5	49.40	0	0.00	49.35	5	2,181	0.23%
2023/09/01	2	47.60	0	0.00	47.45	2	2,174	0.09%
2023/08/30	3	46.30	0	0.00	46.25	3	2,213	0.14%
2023/08/21	0	0.00	2	46.05	46.15	-2	2,365	-0.08%
2023/08/17	0	0.00	2	46.05	47.00	-2	2,523	-0.08%
2023/08/16	2	48.50	0	0.00	47.05	2	2,653	0.08%
2023/08/14	1	48.50	0	0.00	47.85	1	2,807	0.04%
2023/08/11	2	49.60	0	0.00	49.55	2	2,793	0.07%
2023/08/04	0	0.00	4	51.40	52.00	-4	2,689	-0.15%
2023/08/02	2	52.10	0	0.00	50.60	2	2,621	0.08%
2023/08/01	0	0.00	2	49.80	50.00	-2	2,511	-0.08%
2023/07/28	0	0.00	4	47.90	47.85	-4	2,428	-0.16%
2023/07/20	0	0.00	2	46.18	45.95	-2	2,801	-0.07%
2023/07/17	1	44.35	0	0.00	44.85	1	3,713	0.03%
2023/07/14	0	0.00	2	43.45	43.10	-2	3,698	-0.05%
2023/07/07	2	43.85	0	0.00	43.95	2	3,764	0.05%
2023/06/16	10	47.15	0	0.00	47.55	10	3,975	0.25%
2023/06/15	1	46.75	0	0.00	47.10	1	3,978	0.03%
2023/06/09	2	49.15	0	0.00	48.20	2	4,013	0.05%
2023/06/07	0	0.00	1	48.90	49.05	-1	3,985	-0.03%
2023/06/06	0	0.00	16	48.56	48.55	-16	3,975	-0.40%
2023/06/05	15	48.85	0	0.00	48.20	15	3,966	0.38%
2023/06/02	2	47.70	0	0.00	47.70	2	3,930	0.05%
2023/05/31	4	48.10	0	0.00	47.90	4	3,891	0.10%
2023/05/25	0	0.00	1	50.10	50.10	-1	3,906	-0.03%
2023/05/24	0	0.00	3	49.70	49.70	-3	3,873	-0.08%
2023/05/23	0	0.00	2	49.80	49.50	-2	3,834	-0.05%
2023/05/22	2	46.00	0	0.00	47.20	2	3,703	0.05%
2023/05/19	0	0.00	4	49.60	49.75	-4	3,560	-0.11%
2023/05/12	0	0.00	4	45.85	45.10	-4	3,431	-0.12%
2023/05/11	0	0.00	4	45.85	45.90	-4	3,428	-0.12%
2023/05/10	4	46.71	1	46.95	47.05	3	3,417	0.09%
2023/05/09	5	45.08	0	0.00	44.75	5	3,377	0.15%
2023/05/08	1	46.40	0	0.00	46.40	1	3,357	0.03%
2023/04/26	1	48.00	0	0.00	47.95	1	3,343	0.03%
2023/04/25	2	48.25	0	0.00	48.20	2	3,305	0.06%
2023/04/24	2	51.20	1	53.00	49.80	1	3,135	0.03%
2023/04/21	1	53.20	3	52.13	53.60	-2	2,823	-0.07%
2023/04/20	0	0.00	6	49.73	48.80	-6	2,378	-0.25%
2023/04/19	4	46.50	0	0.00	46.35	4	2,220	0.18%
2023/04/13	0	0.00	4	45.60	45.40	-4	2,143	-0.19%
2023/04/11	2	45.95	0	0.00	44.95	2	2,188	0.09%
2023/04/10	0	0.00	1	45.75	45.75	-1	2,190	-0.05%
2023/04/07	2	47.70	0	0.00	46.55	2	2,195	0.09%
2023/03/30	1	47.45	1	47.50	47.50	0	2,418	0.00%
2023/03/28	0	0.00	1	47.00	47.00	-1	2,514	-0.04%
2023/03/27	0	0.00	3	48.20	47.50	-3	2,528	-0.12%
2023/03/21	0	0.00	10	47.45	47.50	-10	2,725	-0.37%
2023/03/17	0	0.00	1	45.70	45.70	-1	2,651	-0.04%
2023/03/07	1	45.75	0	0.00	45.75	1	2,547	0.04%
2023/03/06	1	45.80	0	0.00	45.75	1	2,544	0.04%
2023/03/02	3	45.30	1	45.55	45.25	2	2,549	0.08%
2023/03/01	0	0.00	1	43.15	43.30	-1	2,504	-0.04%
2023/02/20	1	45.65	0	0.00	45.55	1	2,505	0.04%
2023/02/17	0	0.00	5	45.05	45.15	-5	2,609	-0.19%
2023/02/13	5	45.10	0	0.00	44.55	5	2,638	0.19%
2023/02/10	0	0.00	1	45.40	45.00	-1	2,609	-0.04%
2023/01/31	0	0.00	11	47.56	48.40	-11	2,415	-0.46%
2023/01/30	0	0.00	1	46.45	46.60	-1	2,314	-0.04%
2023/01/17	10	45.35	21	45.32	45.30	-11	2,270	-0.48%
2023/01/12	3	44.80	13	44.85	44.85	-10	2,243	-0.45%
2023/01/11	1	43.75	1	44.15	43.80	0	2,195	0.00%
2023/01/06	2	43.20	2	42.95	42.95	0	2,146	0.00%
2023/01/05	1	43.60	0	0.00	43.60	1	2,150	0.05%
2023/01/04	0	0.00	1	43.40	43.50	-1	2,150	-0.05%
2022/12/30	2	42.40	2	42.90	42.90	0	2,126	0.00%
2022/12/28	0	0.00	1	43.75	43.50	-1	2,077	-0.05%
2022/12/27	0	0.00	1	43.30	43.30	-1	2,072	-0.05%
2022/12/23	3	44.13	1	44.00	44.00	2	2,043	0.10%
2022/12/22	1	42.75	10	42.75	44.25	-9	1,970	-0.46%
2022/12/21	11	42.01	0	0.00	41.55	11	1,821	0.60%
2022/12/20	0	0.00	3	40.93	40.35	-3	1,741	-0.17%
2022/12/19	0	0.00	2	41.43	41.70	-2	1,730	-0.12%
2022/12/16	0	0.00	5	42.24	42.00	-5	1,698	-0.29%
2022/12/15	0	0.00	2	42.05	42.10	-2	1,633	-0.12%
2022/12/14	1	41.30	0	0.00	40.50	1	1,535	0.07%
2022/12/13	2	41.90	1	40.90	41.70	1	1,483	0.07%
2022/12/08	0	0.00	3	38.00	38.25	-3	1,353	-0.22%
2022/12/07	0	0.00	1	38.20	37.85	-1	1,363	-0.07%
2022/12/06	0	0.00	1	39.30	38.75	-1	1,348	-0.07%
2022/12/05	2	39.20	0	0.00	39.30	2	1,372	0.15%
2022/11/29	0	0.00	1	37.65	37.70	-1	1,505	-0.07%
2022/11/16	3	37.00	1	37.70	37.35	2	1,476	0.14%
2022/11/15	1	37.55	0	0.00	37.50	1	1,428	0.07%
2022/10/13	0	0.00	1	33.35	33.20	-1	1,846	-0.05%
2022/10/07	5	34.90	0	0.00	34.90	5	1,881	0.27%
2022/09/20	1	37.65	0	0.00	37.60	1	2,091	0.05%
2022/09/14	1	39.35	0	0.00	39.35	1	2,165	0.05%
2022/09/12	1	39.30	1	39.60	39.80	0	2,259	0.00%
2022/09/08	0	0.00	10	38.85	38.80	-10	2,242	-0.45%
2022/09/07	1	38.50	1	37.70	36.30	0	2,193	0.00%
2022/09/05	2	36.60	0	0.00	36.20	2	2,131	0.09%
2022/09/02	3	37.00	0	0.00	36.90	3	2,156	0.14%
2022/08/17	4	39.90	0	0.00	39.25	4	2,296	0.17%
2022/08/15	0	0.00	6	39.40	40.00	-6	2,319	-0.26%
2022/08/12	0	0.00	2	37.90	38.20	-2	2,268	-0.09%
2022/08/08	0	0.00	1	34.70	35.45	-1	2,421	-0.04%
2022/08/03	0	0.00	21	36.32	35.20	-21	2,871	-0.73%
2022/08/02	26	36.23	0	0.00	36.55	26	2,922	0.89%
2022/08/01	2	37.10	0	0.00	37.85	2	2,926	0.07%
2022/07/21	0	0.00	3	35.50	35.70	-3	3,169	-0.09%
2022/07/20	0	0.00	1	36.10	36.00	-1	3,284	-0.03%
2022/07/19	0	0.00	1	35.95	36.15	-1	3,335	-0.03%
2022/07/11	1	34.90	0	0.00	34.95	1	4,111	0.02%
2022/07/08	4	35.03	0	0.00	35.00	4	4,425	0.09%
2022/07/06	2	34.10	0	0.00	34.10	2	4,607	0.04%
2022/06/24	1	40.00	0	0.00	40.55	1	5,472	0.02%
2022/06/23	1	40.50	1	40.90	40.20	0	5,563	0.00%
2022/06/21	0	0.00	2	42.45	42.35	-2	5,876	-0.03%
2022/06/20	0	0.00	2	42.80	41.50	-2	5,941	-0.03%
2022/06/16	0	0.00	3	45.50	45.00	-3	5,954	-0.05%
2022/06/15	3	47.10	0	0.00	46.55	3	5,954	0.05%
2022/06/13	1	47.80	0	0.00	47.25	1	6,048	0.02%
2022/06/10	1	48.80	0	0.00	48.80	1	6,117	0.02%
2022/06/08	0	0.00	8	50.53	50.30	-8	6,283	-0.13%
2022/06/01	0	0.00	11	50.39	50.20	-11	6,485	-0.17%
2022/05/24	10	48.00	0	0.00	48.15	10	6,930	0.14%
2022/05/23	39	49.00	1	49.25	48.95	38	6,917	0.55%
2022/05/20	11	48.75	0	0.00	48.65	11	6,929	0.16%
2022/05/18	1	49.90	0	0.00	50.00	1	7,041	0.01%
2022/05/16	2	49.25	2	49.48	48.90	0	6,957	0.00%
2022/05/12	5	50.56	2	50.30	50.00	3	6,906	0.04%
2022/05/11	2	53.10	5	53.00	52.40	-3	6,732	-0.04%
2022/05/09	1	59.60	1	58.30	58.00	0	6,529	0.00%
2022/05/06	2	60.70	1	60.20	60.40	1	6,495	0.02%
2022/05/05	2	62.70	0	0.00	62.40	2	6,448	0.03%
2022/05/04	2	62.20	0	0.00	62.00	2	6,383	0.03%
2022/05/03	1	63.30	0	0.00	63.50	1	6,305	0.02%
2022/04/29	0	0.00	2	64.75	64.40	-2	6,295	-0.03%
2022/04/28	5	64.72	0	0.00	64.20	5	6,285	0.08%
2022/04/26	6	65.75	3	65.73	65.10	3	6,193	0.05%
2022/04/25	1	65.80	0	0.00	66.10	1	6,069	0.02%
2022/04/22	2	69.00	1	70.20	69.40	1	5,992	0.02%
2022/04/21	1	69.50	0	0.00	69.50	1	5,952	0.02%
2022/04/20	6	69.85	3	70.47	71.40	3	5,912	0.05%
2022/04/19	2	73.10	2	72.50	72.40	0	5,733	0.00%
2022/04/18	2	73.20	1	72.80	72.90	1	5,664	0.02%
2022/04/15	1	74.60	6	76.62	75.50	-5	5,535	-0.09%
2022/04/14	0	0.00	12	73.77	74.80	-12	5,271	-0.23%
2022/04/13	4	71.95	5	71.72	71.20	-1	4,961	-0.02%
2022/04/12	2	70.05	2	70.90	70.70	0	4,847	0.00%
2022/04/08	2	68.40	1	68.90	69.20	1	4,625	0.02%
2022/04/07	5	68.80	0	0.00	67.90	5	4,547	0.11%
2022/04/06	3	71.37	2	73.00	70.80	1	4,326	0.02%
2022/04/01	1	69.70	5	69.22	69.50	-4	4,057	-0.10%
2022/03/31	2	68.40	2	68.60	67.80	0	3,960	0.00%
2022/03/30	0	0.00	1	66.50	67.40	-1	3,881	-0.03%
2022/03/29	2	66.50	1	66.00	66.00	1	3,843	0.03%
2022/03/25	0	0.00	1	67.90	68.00	-1	3,716	-0.03%
2022/03/24	0	0.00	12	67.00	66.00	-12	3,626	-0.33%
2022/03/23	0	0.00	6	65.12	65.30	-6	3,518	-0.17%
2022/03/22	0	0.00	1	64.00	64.10	-1	3,412	-0.03%
2022/03/21	0	63.30	0	0.00	63.30	0	3,357	0.00%
2022/03/18	0	0.00	1	62.60	62.00	-1	3,338	-0.03%
2022/03/17	1	62.00	2	61.75	62.40	-1	3,326	-0.03%
2022/03/16	3	63.50	2	63.95	62.30	1	3,272	0.03%
2022/03/15	2	63.85	2	64.25	64.20	0	3,223	0.00%
2022/03/14	1	64.50	4	65.40	66.20	-3	3,167	-0.09%
2022/03/11	1	63.50	26	63.44	63.80	-25	3,076	-0.81%
2022/03/09	1	61.50	0	0.00	61.70	1	2,973	0.03%
2022/03/03	0	0.00	20	62.50	63.00	-20	2,793	-0.72%
2022/03/01	11	62.52	2	64.70	63.00	9	2,739	0.33%
2022/02/25	0	0.00	1	61.90	62.00	-1	2,577	-0.04%
2022/02/24	10	60.10	3	59.70	59.40	7	2,513	0.28%
2022/02/21	10	60.70	0	0.00	60.30	10	2,430	0.41%
2022/02/14	0	0.00	1	58.70	58.90	-1	2,375	-0.04%
2022/02/10	0	0.00	1	57.90	58.10	-1	2,341	-0.04%
2022/02/07	2	55.40	0	0.00	55.50	2	2,474	0.08%
2022/01/14	1	53.90	1	54.00	54.20	0	2,793	0.00%
2022/01/13	1	55.00	2	55.35	55.20	-1	2,814	-0.04%
2022/01/12	1	54.50	0	0.00	54.70	1	2,807	0.04%
2022/01/11	1	55.40	0	0.00	55.10	1	2,789	0.04%
2022/01/06	1	57.60	0	0.00	57.30	1	2,807	0.04%
2022/01/05	1	57.60	1	57.90	57.50	0	2,846	0.00%
2021/12/29	0	0.00	1	58.60	58.70	-1	2,942	-0.03%
2021/12/28	1	58.20	0	0.00	58.20	1	2,990	0.03%
2021/12/27	2	58.50	1	58.30	58.40	1	3,041	0.03%
2021/12/20	11	60.01	1	59.90	60.00	10	3,082	0.32%
2021/12/17	5	58.80	7	58.73	58.80	-2	3,019	-0.07%
2021/12/15	0	0.00	3	57.20	57.00	-3	2,979	-0.10%
2021/12/14	3	58.00	0	0.00	56.80	3	3,001	0.10%
2021/12/10	1	57.50	0	0.00	57.50	1	2,985	0.03%
2021/12/08	0	0.00	1	59.10	58.70	-1	3,077	-0.03%
2021/12/07	1	58.10	0	0.00	58.50	1	3,081	0.03%
2021/12/02	0	0.00	1	57.50	57.30	-1	3,147	-0.03%
2021/12/01	1	56.90	0	0.00	57.00	1	3,181	0.03%
2021/11/26	15	59.00	0	0.00	57.80	15	3,312	0.45%
2021/11/24	0	0.00	3	59.10	58.80	-3	3,404	-0.09%
2021/11/23	0	0.00	1	57.50	57.10	-1	3,361	-0.03%
2021/11/22	1	56.30	0	0.00	56.60	1	3,586	0.03%
2021/11/19	1	56.40	2	56.15	56.10	-1	3,630	-0.03%
2021/11/18	0	0.00	1	57.00	56.70	-1	3,716	-0.03%
2021/11/17	0	0.00	1	57.00	57.10	-1	3,795	-0.03%
2021/11/16	1	56.60	0	0.00	56.20	1	3,824	0.03%
2021/11/15	2	56.75	0	0.00	56.80	2	3,881	0.05%
2021/11/12	1	58.60	0	0.00	58.30	1	3,955	0.03%
2021/11/11	2	58.75	1	60.30	58.70	1	4,057	0.02%
2021/11/10	0	0.00	2	59.90	58.60	-2	4,129	-0.05%
2021/11/09	3	59.47	0	0.00	59.50	3	4,171	0.07%
2021/11/08	2	60.05	4	60.88	60.00	-2	4,194	-0.05%
2021/11/05	2	58.15	0	0.00	58.50	2	4,137	0.05%
2021/11/03	0	0.00	7	59.30	59.40	-7	4,313	-0.16%
2021/10/29	2	58.40	2	57.60	58.20	0	4,348	0.00%
2021/10/27	0	0.00	1	57.70	57.80	-1	4,438	-0.02%
2021/10/26	0	0.00	3	57.40	57.60	-3	4,697	-0.06%
2021/10/25	0	0.00	2	56.75	56.80	-2	4,777	-0.04%
2021/10/22	7	55.90	0	0.00	55.20	7	4,893	0.14%
2021/10/21	0	0.00	2	58.00	58.20	-2	4,935	-0.04%
2021/10/20	1	57.00	0	0.00	56.70	1	5,072	0.02%
2021/10/19	0	0.00	1	57.70	57.20	-1	5,203	-0.02%
2021/10/18	2	56.90	2	58.25	56.70	0	5,351	0.00%
2021/10/15	2	56.90	0	0.00	57.30	2	5,593	0.04%
2021/10/14	0	0.00	1	56.20	56.70	-1	5,959	-0.02%
2021/10/13	1	55.20	0	0.00	55.10	1	6,355	0.02%
2021/10/08	1	57.50	1	57.30	57.20	0	6,758	0.00%
2021/10/07	1	57.20	2	58.65	58.80	-1	7,076	-0.01%
2021/10/04	4	57.88	1	57.40	56.80	3	7,883	0.04%
2021/10/01	1	61.60	2	61.80	59.50	-1	8,220	-0.01%
2021/09/30	0	0.00	8	62.73	63.00	-8	8,743	-0.09%
2021/09/29	4	61.35	11	61.19	60.70	-7	9,439	-0.07%
2021/09/28	1	62.00	0	0.00	61.50	1	10,946	0.01%
2021/09/27	2	62.60	2	63.55	62.50	0	11,719	0.00%
2021/09/24	1	62.00	0	0.00	62.00	1	12,376	0.01%
2021/09/23	1	61.90	0	0.00	62.00	1	13,703	0.01%
2021/09/22	1	62.50	0	0.00	62.20	1	14,889	0.01%
2021/09/17	1	63.80	5	64.10	65.00	-4	15,482	-0.03%
2021/09/16	1	64.50	0	0.00	64.30	1	15,766	0.01%
2021/09/14	2	65.15	0	0.00	65.00	2	16,733	0.01%
2021/09/13	0	0.00	1	66.90	66.80	-1	17,518	-0.01%
2021/09/10	1	66.00	2	66.25	66.10	-1	17,588	-0.01%
2021/09/08	4	65.38	1	66.40	64.20	3	17,830	0.02%
2021/09/07	2	65.30	0	0.00	65.40	2	17,941	0.01%
2021/09/06	0	0.00	11	66.78	66.30	-11	18,054	-0.06%
2021/09/03	13	67.52	0	0.00	66.80	13	18,234	0.07%
2021/09/02	8	67.91	1	68.00	67.60	7	18,385	0.04%
2021/09/01	19	70.57	11	69.76	69.40	8	18,473	0.04%
2021/08/31	13	70.64	12	70.86	70.30	1	18,592	0.01%
2021/08/30	12	69.38	5	69.56	69.60	7	18,777	0.04%
2021/08/27	9	68.83	0	0.00	69.10	9	19,012	0.05%
2021/08/26	10	69.83	20	69.48	69.00	-10	19,337	-0.05%
2021/08/25	1	65.50	6	66.83	67.10	-5	19,534	-0.03%
2021/08/24	15	66.23	4	66.03	66.30	11	19,780	0.06%
2021/08/23	4	65.25	2	66.45	65.80	2	20,561	0.01%
2021/08/19	5	65.32	1	66.20	63.20	4	21,520	0.02%
2021/08/18	6	63.08	13	64.28	67.00	-7	21,600	-0.03%
2021/08/17	6	66.18	6	66.12	64.50	0	21,796	0.00%
2021/08/16	3	69.40	1	68.40	68.40	2	22,036	0.01%
2021/08/13	3	72.40	1	72.20	72.20	2	22,349	0.01%
2021/08/12	3	71.87	7	73.53	74.10	-4	22,842	-0.02%
2021/08/11	8	73.19	6	75.00	71.50	2	23,280	0.01%
2021/08/10	11	73.60	0	0.00	72.50	11	23,465	0.05%
2021/08/09	3	75.93	8	75.41	75.80	-5	23,677	-0.02%
2021/08/06	6	73.82	11	74.41	73.70	-5	23,956	-0.02%
2021/08/05	2	74.30	5	74.50	74.20	-3	24,359	-0.01%
2021/08/04	0	0.00	1	76.00	76.10	-1	24,634	0.00%
2021/08/02	1	75.90	6	77.45	77.50	-5	26,084	-0.02%
2021/07/30	10	77.70	1	76.90	75.80	9	26,449	0.03%
2021/07/29	2	72.60	5	73.44	75.00	-3	27,183	-0.01%
2021/07/28	3	72.53	7	73.53	72.50	-4	27,871	-0.01%
2021/07/27	11	73.25	23	74.68	72.10	-12	28,415	-0.04%
2021/07/26	4	75.28	3	76.07	74.70	1	29,154	0.00%
2021/07/23	27	73.09	19	73.27	73.80	8	29,831	0.03%
2021/07/22	2	72.80	3	71.30	71.70	-1	30,155	0.00%
2021/07/21	6	75.40	1	73.30	73.30	5	30,639	0.02%
2021/07/20	4	77.93	3	76.70	76.80	1	30,768	0.00%
2021/07/19	16	75.06	8	77.20	79.40	8	30,883	0.03%
2021/07/16	2	73.50	8	74.04	74.00	-6	31,277	-0.02%
2021/07/15	18	73.41	10	74.28	74.80	8	31,829	0.03%
2021/07/14	9	72.63	4	72.88	72.00	5	31,954	0.02%
2021/07/13	5	77.12	21	78.77	75.60	-16	32,305	-0.05%
2021/07/12	3	82.37	2	83.60	81.20	1	32,626	0.00%
2021/07/08	3	84.17	7	83.86	83.60	-4	34,034	-0.01%
2021/07/07	7	84.00	2	84.80	84.00	5	33,763	0.01%
2021/07/06	20	90.49	6	86.67	87.80	14	33,327	0.04%
2021/07/05	17	88.99	25	89.04	85.80	-8	32,680	-0.02%
2021/07/02	7	83.99	10	86.60	86.60	-3	31,335	-0.01%
2021/07/01	13	79.81	7	78.00	78.80	6	30,621	0.02%
2021/06/30	22	83.20	17	84.84	79.80	5	30,088	0.02%
2021/06/29	19	78.79	9	79.54	80.20	10	28,815	0.03%
2021/06/28	3	72.63	31	73.55	74.30	-28	27,622	-0.10%
2021/06/25	25	68.70	33	68.23	67.60	-8	26,994	-0.03%
2021/06/24	14	66.73	17	67.21	66.80	-3	26,720	-0.01%
2021/06/23	23	67.90	21	66.90	65.60	2	26,441	0.01%
2021/06/22	20	68.45	37	67.55	69.50	-17	25,722	-0.07%
2021/06/21	7	63.39	1	64.50	63.20	6	24,893	0.02%
2021/06/18	2	64.30	13	64.90	64.30	-11	24,773	-0.04%
2021/06/17	11	64.85	9	65.89	64.70	2	24,687	0.01%
2021/06/16	6	65.23	3	66.20	64.30	3	24,501	0.01%
2021/06/15	1	63.50	16	65.68	65.80	-15	24,374	-0.06%
2021/06/11	19	64.77	3	65.60	64.10	16	24,239	0.07%
2021/06/09	0	0.00	11	64.51	63.60	-11	23,966	-0.05%
2021/06/08	7	65.50	7	66.40	65.50	0	23,840	0.00%
2021/06/07	18	65.36	6	66.87	65.20	12	23,766	0.05%
2021/06/04	19	66.73	67	67.55	66.30	-48	23,647	-0.20%
2021/06/03	14	66.37	15	67.37	66.70	-1	23,600	0.00%
2021/06/02	22	66.42	6	67.28	67.00	16	23,249	0.07%
2021/06/01	20	64.46	10	65.24	65.60	10	22,815	0.04%
2021/05/31	86	67.06	17	66.33	64.20	69	22,585	0.31%
2021/05/28	13	62.32	27	63.20	64.40	-14	21,715	-0.06%
2021/05/27	11	60.35	6	60.20	58.60	5	21,116	0.02%
2021/05/26	1	57.00	1	56.60	57.80	0	20,697	0.00%
2021/05/25	6	57.10	0	0.00	56.80	6	20,585	0.03%
2021/05/24	3	58.87	0	0.00	58.80	3	20,330	0.01%
2021/05/21	6	59.92	8	60.58	60.70	-2	20,101	-0.01%
2021/05/20	5	60.44	0	0.00	57.20	5	19,706	0.03%
2021/05/19	13	58.67	13	58.60	61.70	0	19,174	0.00%
2021/05/18	1	55.70	0	0.00	56.10	1	18,723	0.01%
2021/05/17	1	52.20	0	0.00	51.00	1	18,450	0.01%
2021/05/14	5	60.50	20.1	59.18	56.60	-15.1	18,170	-0.08%
2021/05/13	1	60.00	0	0.00	60.20	1	17,761	0.01%
2021/05/12	12	69.96	6	70.68	65.10	6	17,309	0.03%
2021/05/11	14	75.84	23	74.19	72.30	-9	16,971	-0.05%
2021/05/10	25	79.72	6	80.65	80.20	19	16,146	0.12%
2021/05/07	5	74.36	8	75.18	75.80	-3	15,440	-0.02%
2021/05/06	16	78.03	20	77.62	73.90	-4	14,956	-0.03%
2021/05/05	16	73.17	6	75.40	74.60	10	13,962	0.07%
2021/05/04	1	66.70	35	72.72	69.30	-34	13,185	-0.26%
2021/05/03	9	79.19	26	75.09	72.60	-17	12,523	-0.14%
2021/04/29	3	78.40	3	79.97	80.50	0	11,674	0.00%
2021/04/28	2	71.55	2	71.40	73.20	0	10,831	0.00%
2021/04/27	4	68.10	8	70.00	70.60	-4	10,422	-0.04%
2021/04/26	1	62.70	7	64.99	66.50	-6	9,804	-0.06%
2021/04/23	6	59.50	12	59.77	60.50	-6	9,449	-0.06%
2021/04/22	34	62.20	33	61.73	59.30	1	9,050	0.01%
2021/04/21	15	58.37	7	59.19	58.90	8	8,305	0.10%
2021/04/20	0	0.00	15	54.70	56.70	-15	7,636	-0.20%
2021/04/19	18	55.43	2	56.30	55.00	16	7,276	0.22%
2021/04/16	6	52.52	5	52.92	53.00	1	6,608	0.02%
2021/04/15	18	51.21	48	51.72	52.00	-30	5,951	-0.50%
2021/04/14	0	0.00	53	48.50	48.00	-53	5,075	-1.04%
2021/04/13	0	0.00	5	45.20	44.65	-5	4,123	-0.12%
2021/04/09	10	45.00	0	0.00	43.30	10	3,980	0.25%
2021/04/08	10	43.68	3	43.65	44.50	7	3,910	0.18%
2021/04/06	0	0.00	13	41.82	41.95	-13	3,846	-0.34%
2021/04/01	1	39.95	1	40.45	40.45	0	3,714	0.00%
2021/03/30	0	0.00	3	39.70	39.70	-3	3,699	-0.08%
2021/03/29	5	39.50	0	0.00	39.35	5	3,761	0.13%
2021/03/25	2	39.30	2	39.20	39.25	0	4,384	0.00%
2021/03/23	5	39.05	0	0.00	39.15	5	4,470	0.11%
2021/03/22	0	0.00	1	39.50	39.50	-1	4,477	-0.02%
2021/03/19	11	38.99	0	0.00	39.05	11	4,517	0.24%
2021/03/18	0	0.00	3	39.60	39.35	-3	4,556	-0.07%
2021/03/17	2	39.23	2	39.60	39.30	0	4,842	0.00%
2021/03/16	8	39.37	0	0.00	38.95	8	5,185	0.15%
2021/03/15	0	0.00	2	40.75	40.80	-2	5,090	-0.04%
2021/03/12	6	39.99	0	0.00	40.00	6	5,093	0.12%
2021/03/11	14	40.16	10	40.05	39.95	4	5,153	0.08%
2021/03/10	2	39.75	28	40.68	41.15	-26	5,110	-0.51%
2021/03/09	22	39.76	4	39.56	39.40	18	4,971	0.36%
2021/03/04	10	39.75	10	40.00	39.65	0	4,933	0.00%
2021/03/02	1	38.90	0	0.00	38.55	1	5,172	0.02%
2021/02/25	0	0.00	16	39.53	39.70	-16	5,626	-0.28%
2021/02/24	1	38.95	0	0.00	38.80	1	5,682	0.02%
2021/02/23	8	40.03	0	0.00	39.80	8	5,640	0.14%
2021/02/22	0	0.00	1	39.25	39.00	-1	5,517	-0.02%
2021/02/19	1	37.85	0	0.00	37.75	1	5,449	0.02%
2021/02/18	0	0.00	2	36.90	37.85	-2	5,430	-0.04%
2021/02/05	2	35.70	0	0.00	35.70	2	5,386	0.04%
2021/02/04	1	35.40	0	0.00	35.50	1	5,428	0.02%
2021/01/29	0	0.00	2	34.15	34.10	-2	5,424	-0.04%
2021/01/28	1	34.25	0	0.00	34.50	1	5,419	0.02%
2021/01/18	9	35.55	0	0.00	35.95	9	5,390	0.17%
2021/01/15	0	0.00	10	35.00	35.05	-10	5,355	-0.19%
2021/01/14	0	0.00	43	35.98	36.10	-43	5,286	-0.81%
2021/01/13	0	0.00	26	36.61	36.65	-26	5,201	-0.50%
2021/01/12	5	37.80	15	37.05	37.00	-10	5,156	-0.19%
2021/01/07	26	38.96	0	0.00	39.40	26	5,063	0.51%
2021/01/06	0	0.00	20	39.76	39.35	-20	5,041	-0.40%
2021/01/05	2	40.18	1	40.70	40.70	1	4,969	0.02%
2020/12/30	2	40.30	1	41.00	39.70	1	4,898	0.02%
2020/12/29	2	39.70	6	40.42	39.80	-4	4,849	-0.08%
2020/12/28	5	39.05	0	0.00	39.00	5	4,740	0.11%
2020/12/25	5	39.10	0	0.00	39.15	5	4,718	0.11%
2020/12/24	5	38.90	0	0.00	38.90	5	4,704	0.11%
2020/12/23	10.5	39.26	2	39.30	39.70	8.5	4,672	0.18%
2020/12/22	5	43.40	18.3	41.35	40.30	-13.3	4,695	-0.28%
2020/12/21	8	40.84	12	40.31	40.75	-4	4,377	-0.09%
2020/12/18	7	39.60	0	0.00	39.10	7	4,170	0.17%
2020/12/16	5	38.20	3	38.60	38.20	2	4,175	0.05%
2020/12/15	5	38.00	0	0.00	37.90	5	4,254	0.12%
2020/12/14	0	0.00	9	38.87	38.55	-9	4,332	-0.21%
2020/12/11	13.3	38.85	2	40.38	38.70	11.3	4,395	0.26%
2020/12/10	3	40.50	3	40.67	41.00	0	4,124	0.00%
2020/12/07	0	0.00	1	39.10	38.55	-1	4,055	-0.02%
2020/12/04	1	38.80	0	0.00	38.80	1	4,018	0.02%
2020/12/02	5.3	37.21	0	0.00	37.45	5.3	4,193	0.13%
2020/12/01	0	0.00	6	38.23	37.60	-6	4,159	-0.14%
2020/11/30	2	38.98	3	38.75	38.85	-1	4,119	-0.02%
2020/11/27	1	38.30	6	38.60	38.70	-5	4,081	-0.12%
2020/11/26	2	38.15	0	0.00	38.45	2	3,993	0.05%
2020/11/25	7	37.16	27	37.97	36.85	-20	3,842	-0.52%
2020/11/24	1	35.25	16	34.81	35.15	-15	3,510	-0.43%
2020/11/13	0	0.00	2	32.70	32.80	-2	3,252	-0.06%
2020/11/12	2	32.30	0	0.00	31.95	2	3,257	0.06%
2020/11/10	0	0.00	1	32.00	31.70	-1	3,157	-0.03%
2020/10/30	1	31.65	0	0.00	31.40	1	3,412	0.03%
2020/10/29	5	31.75	0	0.00	32.20	5	3,392	0.15%
2020/10/28	3	32.70	0	0.00	32.65	3	3,371	0.09%
2020/10/27	2	32.45	1	32.80	32.70	1	3,335	0.03%
2020/10/23	0	0.00	1	31.30	31.25	-1	3,272	-0.03%
2020/10/19	1	31.35	0	0.00	31.35	1	3,285	0.03%
2020/10/15	2	32.10	0	0.00	31.95	2	3,264	0.06%
2020/10/13	0	0.00	1	32.20	32.50	-1	3,236	-0.03%
2020/10/07	0	0.00	2	32.70	32.60	-2	3,196	-0.06%
2020/10/06	2	32.15	0	0.00	32.50	2	3,159	0.06%
2020/09/24	2	30.83	0	0.00	30.65	2	2,972	0.07%
2020/09/18	13	34.22	0	0.00	34.35	13	2,708	0.48%
2020/09/16	0	0.00	19	32.33	33.30	-19	2,459	-0.77%
2020/09/15	0	0.00	0	31.30	31.30	0	2,326	0.00%
2020/09/11	0	0.00	4	32.80	32.15	-4	2,227	-0.18%
2020/09/09	5	31.90	5	31.41	31.95	0	1,909	0.00%
2020/09/08	6	31.92	0	0.00	31.25	6	1,870	0.32%
2020/09/07	8	32.97	25	33.58	32.80	-17	1,799	-0.94%
2020/09/03	32	31.11	1	30.55	30.70	31	1,575	1.97%
2020/09/02	0	0.00	15	30.67	31.00	-15	1,534	-0.98%
2020/08/31	3	30.00	5	30.05	29.85	-2	1,474	-0.14%
2020/08/28	5	29.10	1	29.10	29.05	4	1,411	0.28%
2020/08/27	2	29.10	4	29.93	29.05	-2	1,410	-0.14%
2020/08/25	5	29.05	1	29.80	29.15	4	1,347	0.30%
2020/08/24	5	28.60	0	0.00	28.95	5	1,346	0.37%
2020/08/21	0	0.00	10	28.95	28.90	-10	1,357	-0.74%
2020/08/20	10	27.55	0	0.00	27.40	10	1,331	0.75%
2020/08/19	5	29.10	0	0.00	28.75	5	1,286	0.39%
2020/08/17	0	0.00	1	29.55	29.40	-1	1,232	-0.08%
2020/08/14	0	0.00	5	29.25	29.70	-5	1,218	-0.41%
2020/08/13	13	28.83	0	0.00	28.80	13	1,195	1.09%
2020/08/12	10	29.40	0	0.00	29.15	10	1,174	0.85%
2020/08/11	3.4	29.73	0	0.00	29.80	3.4	1,135	0.30%
2020/08/10	0	0.00	1	29.40	29.40	-1	981	-0.10%
2020/08/03	0	0.00	3	26.55	26.55	-3	882	-0.34%
2020/07/30	0	0.00	3	26.70	26.85	-3	889	-0.34%
2020/07/27	0	0.00	1	25.90	25.80	-1	882	-0.11%
2020/07/24	7	26.70	0	0.00	26.40	7	875	0.80%
2020/07/23	0	0.00	2	25.88	26.00	-2	832	-0.24%
2020/07/22	1	25.70	0	0.00	25.60	1	833	0.12%
2020/07/20	0	0.00	1	24.76	25.00	-1	823	-0.12%
2020/07/17	0	0.00	2	25.08	24.90	-2	823	-0.24%
2020/07/16	0	0.00	16	24.72	24.85	-16	816	-1.96%
2020/07/15	0	0.00	15	24.65	24.50	-15	806	-1.86%
2020/07/14	31	24.97	0	0.00	24.55	31	801	3.87%
2020/07/07	0	0.00	1	25.05	25.20	-1	791	-0.13%
2020/07/06	3	25.15	0	0.00	25.30	3	798	0.38%
2020/07/03	2	25.25	0	0.00	25.20	2	801	0.25%
2020/07/01	1	25.05	0	0.00	25.10	1	816	0.12%
2020/06/30	1	24.90	0	0.00	25.00	1	820	0.12%
2020/06/24	5	25.15	0	0.00	25.30	5	832	0.60%
2020/06/23	12	25.21	0	0.00	25.10	12	856	1.40%
2020/06/16	3	25.40	0	0.00	25.55	3	960	0.31%
2020/06/09	1	27.10	1	26.70	27.00	0	1,211	0.00%
2020/06/08	0	0.00	1	26.80	26.65	-1	1,222	-0.08%
2020/06/04	0	0.00	0.6	25.25	25.25	-0.6	1,195	-0.05%
2020/06/02	0	0.00	10	25.00	25.25	-10	1,199	-0.83%
2020/05/29	3	24.93	0	0.00	24.65	3	1,195	0.25%
2020/05/28	0	0.00	1	25.15	25.30	-1	1,178	-0.08%
2020/05/15	0	0.00	1	23.80	23.60	-1	1,182	-0.08%
2020/05/12	1	24.45	0	0.00	24.60	1	1,178	0.08%
2020/05/11	8	24.95	0	0.00	24.85	8	1,183	0.68%
2020/04/30	12	23.74	0	0.00	24.00	12	1,171	1.02%
2020/04/27	0	0.00	1	22.70	22.65	-1	1,244	-0.08%
2020/04/24	1	22.10	0	0.00	22.00	1	1,238	0.08%
2020/04/17	10	23.35	0	0.00	23.20	10	1,384	0.72%
2020/03/27	14	21.60	0	0.00	20.80	14	1,517	0.92%
2020/03/25	0	0.00	1	21.80	21.75	-1	1,509	-0.07%
2020/03/20	0	0.00	56	18.56	18.85	-56	1,484	-3.77%
2020/03/19	1	17.15	0	0.00	17.15	1	1,537	0.07%
2020/03/16	0	0.00	2	23.48	23.20	-2	1,390	-0.14%
2020/03/13	2	24.13	1	24.25	24.10	1	1,365	0.07%
2020/03/02	1	29.05	1	29.40	28.80	0	1,248	0.00%
2020/02/13	0	0.00	2	29.35	29.20	-2	1,241	-0.16%
2020/02/06	2	30.50	0	0.00	30.50	2	1,216	0.16%
2020/02/04	0	0.00	10	31.05	30.90	-10	1,199	-0.83%
2020/02/03	2	30.45	0	0.00	31.15	2	1,187	0.17%
2020/01/31	5	30.70	0	0.00	31.70	5	1,161	0.43%
2020/01/20	0	0.00	2	32.65	32.65	-2	1,090	-0.19%
2020/01/14	2	32.60	5	32.50	32.50	-3	1,048	-0.29%
2020/01/13	0	0.00	1	32.95	32.10	-1	1,034	-0.10%
2019/12/31	1.6	31.56	0	0.00	31.50	1.6	875	0.18%
2019/12/30	0	0.00	2	31.80	31.70	-2	849	-0.24%
2019/12/27	0	0.00	1	30.65	30.85	-1	795	-0.13%
2019/12/20	2	30.90	0	0.00	30.80	2	734	0.27%
2019/12/19	0	0.00	1	31.35	31.00	-1	735	-0.14%
2019/12/17	0	0.00	6	30.98	31.05	-6	710	-0.84%
2019/12/16	1	30.40	0	0.00	30.90	1	674	0.15%
2019/12/13	0	0.00	7	29.51	29.80	-7	614	-1.14%
2019/12/10	1	28.30	0	0.00	28.40	1	563	0.18%
2019/12/05	0	0.00	1	28.00	28.00	-1	570	-0.18%
2019/12/04	0	0.00	1	27.95	27.85	-1	578	-0.17%
2019/12/03	1	28.00	0	0.00	28.00	1	592	0.17%
2019/11/26	0	0.00	2	28.70	29.00	-2	622	-0.32%
2019/11/20	1	27.60	0	0.00	27.70	1	620	0.16%
2019/11/18	2	27.35	0	0.00	27.50	2	627	0.32%
2019/11/13	5	27.70	0	0.00	27.55	5	661	0.76%
2019/11/05	2	29.00	0	0.00	28.70	2	743	0.27%
2019/10/22	1	29.40	0	0.00	29.25	1	859	0.12%
2019/10/21	0	0.00	1	29.60	29.25	-1	869	-0.12%
2019/10/18	0	0.00	5	28.80	29.50	-5	874	-0.57%
2019/10/17	5	28.40	0	0.00	28.55	5	875	0.57%
2019/10/15	1	28.25	0	0.00	28.25	1	921	0.11%
2019/10/14	0	0.00	4	28.29	28.25	-4	936	-0.43%
2019/10/08	0	0.00	1	28.15	28.15	-1	970	-0.10%
2019/10/07	5	27.82	0	0.00	27.70	5	975	0.51%
2019/10/03	0	0.00	5	28.70	28.60	-5	974	-0.51%
2019/10/02	0	0.00	1	28.90	28.90	-1	980	-0.10%
2019/10/01	1	28.70	4	28.98	28.80	-3	984	-0.30%
2019/09/27	1	28.65	1	28.55	28.50	0	980	0.00%
2019/09/26	2	29.05	1	29.10	29.00	1	975	0.10%
2019/09/25	0	0.00	1	28.95	29.10	-1	973	-0.10%
2019/09/24	1	29.20	0	0.00	29.20	1	971	0.10%
2019/09/19	0	0.00	1	28.90	28.80	-1	954	-0.10%
2019/09/18	0	0.00	2	28.93	28.90	-2	954	-0.21%
2019/09/16	0	0.00	1	28.60	28.60	-1	957	-0.10%
2019/09/12	1	28.25	1	28.35	28.15	0	952	0.00%
2019/09/10	1	27.80	0	0.00	27.85	1	960	0.10%
2019/09/09	2	27.83	0	0.00	27.85	2	964	0.21%
2019/09/05	0	0.00	1	28.65	28.20	-1	952	-0.11%
2019/09/04	1	28.25	1	28.25	28.30	0	944	0.00%
2019/09/03	0	0.00	2	27.63	27.80	-2	937	-0.21%
2019/08/28	1	27.00	3	26.87	27.10	-2	944	-0.21%
2019/08/27	3	26.30	1	26.30	26.20	2	939	0.21%
2019/08/21	0	0.00	1	26.65	26.90	-1	951	-0.11%
2019/08/20	1	26.65	0	0.00	26.75	1	948	0.11%
2019/08/16	1	26.75	1	26.90	27.25	0	927	0.00%
2019/08/15	1	26.70	0	0.00	26.50	1	918	0.11%
2019/08/14	2	28.48	0	0.00	27.90	2	888	0.23%
2019/08/13	2	28.28	3.2	28.30	28.35	-1.2	890	-0.13%
2019/08/12	0	0.00	1	28.75	28.70	-1	884	-0.11%
2019/08/08	3	28.97	2	28.93	29.00	1	885	0.11%
2019/08/07	1	28.70	0	0.00	28.70	1	887	0.11%
2019/08/06	1	28.50	0	0.00	28.55	1	894	0.11%
2019/08/05	0	0.00	1	29.30	29.05	-1	898	-0.11%
2019/07/31	5	30.70	0	0.00	30.75	5	886	0.56%
2019/07/30	1	31.30	11	31.00	30.95	-10	885	-1.13%
2019/07/29	10	31.50	0	0.00	31.50	10	876	1.14%
2019/07/26	1	31.35	0	0.00	31.10	1	855	0.12%
2019/07/25	1	31.05	0	0.00	30.80	1	851	0.12%
2019/07/23	1	31.15	2	31.15	31.15	-1	844	-0.12%
2019/07/19	2	31.25	1	31.15	31.15	1	832	0.12%
2019/07/18	0	0.00	2	30.95	30.70	-2	807	-0.25%
2019/07/17	4	31.11	14	30.85	31.05	-10	798	-1.25%
2019/07/15	5	31.55	0	0.00	31.40	5	750	0.67%
2019/07/10	0	0.00	1	31.65	31.65	-1	758	-0.13%
2019/07/09	0	0.00	1	31.65	31.65	-1	767	-0.13%
2019/07/05	7	31.65	0	0.00	31.70	7	819	0.85%
2019/06/21	1	31.55	0	0.00	31.20	1	950	0.11%
2019/06/20	1	31.45	0	0.00	31.65	1	955	0.10%
2019/06/17	5	31.30	0	0.00	31.40	5	1,074	0.47%
2019/06/12	6	31.10	0	0.00	31.05	6	1,218	0.49%
2019/06/06	0	0.00	1	31.60	31.15	-1	1,236	-0.08%
2019/06/03	1	30.90	0	0.00	31.00	1	1,233	0.08%
2019/05/31	0	0.00	1	31.30	31.00	-1	1,241	-0.08%
2019/05/28	0	0.00	50	31.17	31.90	-50	1,287	-3.88%
2019/05/27	0	0.00	5	30.85	30.85	-5	1,290	-0.39%
2019/05/23	0	0.00	10	31.00	30.85	-10	1,339	-0.75%
2019/05/22	0	0.00	1	31.10	30.95	-1	1,355	-0.07%
2019/05/17	0	0.00	1	29.90	29.90	-1	1,428	-0.07%
2019/05/14	1	29.10	0	0.00	29.75	1	1,465	0.07%
2019/05/09	1	30.20	0	0.00	30.25	1	1,560	0.06%
2019/05/08	1	30.35	0	0.00	30.30	1	1,576	0.06%
2019/05/07	1	30.60	0	0.00	30.60	1	1,603	0.06%
2019/05/06	6	30.73	0	0.00	30.65	6	1,631	0.37%
2019/05/02	0	0.00	3	30.90	30.90	-3	1,741	-0.17%
2019/04/29	1	30.50	2	30.35	30.30	-1	1,747	-0.06%
2019/04/22	1	30.75	0	0.00	31.05	1	1,770	0.06%
2019/04/18	3	30.50	0	0.00	30.50	3	1,782	0.17%
2019/04/17	5	30.75	0	0.00	30.80	5	1,785	0.28%
2019/04/16	8	31.02	0	0.00	30.90	8	1,793	0.45%
2019/04/12	4	30.83	2	31.35	30.70	2	1,846	0.11%
2019/04/11	1	31.55	0	0.00	31.50	1	1,814	0.06%
2019/04/10	0	31.75	0	0.00	31.70	0	1,801	0.00%
2019/04/09	1	32.10	1	32.15	32.10	0	1,781	0.00%
2019/04/08	2	32.25	2	32.40	32.30	0	1,774	0.00%
2019/04/03	6.1	32.89	0	0.00	32.60	6.1	1,764	0.35%
2019/04/02	2	32.70	0	0.00	32.70	2	1,765	0.11%
2019/03/28	1	32.95	1	33.00	32.95	0	1,894	0.00%
2019/03/25	1	32.75	3	33.00	32.75	-2	2,000	-0.10%
2019/03/22	0	0.00	2	33.60	33.35	-2	1,991	-0.10%
2019/03/21	1	33.65	1	33.90	33.55	0	1,984	0.00%
2019/03/20	1	33.25	0	0.00	33.25	1	1,958	0.05%
2019/03/19	5	34.20	2	34.30	33.90	3	1,903	0.16%
2019/03/18	4	34.38	3	34.23	34.10	1	1,888	0.05%
2019/03/15	0	0.00	10.2	33.56	33.80	-10.2	1,858	-0.55%
2019/03/14	0	0.00	42	32.99	32.85	-42	1,802	-2.33%
2019/03/13	2	32.83	4	32.89	32.85	-2	1,819	-0.11%
2019/03/12	0	0.00	5	32.90	32.85	-5	1,832	-0.27%
2019/03/11	1	32.75	0	0.00	32.60	1	1,857	0.05%
2019/03/06	2	32.90	0	0.00	32.70	2	1,963	0.10%
2019/03/04	4	33.14	1	32.80	33.00	3	1,990	0.15%
2019/02/27	1	32.35	1	32.35	32.40	0	2,056	0.00%
2019/02/26	3	32.65	6	32.80	32.55	-3	2,100	-0.14%
2019/02/25	1	32.75	10	32.70	32.70	-9	2,095	-0.43%
2019/02/21	5	32.35	2	32.45	32.35	3	2,084	0.14%
2019/02/20	4	32.28	1.1	32.30	32.35	2.9	2,091	0.14%
2019/02/19	10	32.57	10	32.70	32.25	0	2,107	0.00%
2019/02/12	4	31.88	0	0.00	31.75	4	2,403	0.17%
2019/02/11	0	0.00	15	32.40	31.70	-15	2,402	-0.62%
2019/01/30	0	0.00	2	32.25	32.30	-2	2,353	-0.08%
2019/01/29	2	32.20	20	32.18	32.10	-18	2,364	-0.76%
2019/01/28	1	31.85	5	32.10	32.10	-4	2,396	-0.17%
2019/01/24	3	31.73	16	32.13	31.75	-13	2,469	-0.53%
2019/01/23	5	30.65	0	0.00	30.60	5	2,408	0.21%
2019/01/18	46	30.60	0	0.00	30.55	46	2,564	1.79%
2019/01/17	0	0.00	1	30.60	30.45	-1	2,632	-0.04%
2019/01/15	25	30.77	0	0.00	30.80	25	2,732	0.91%
2019/01/09	4	31.86	0	0.00	31.55	4	2,931	0.14%
2019/01/03	0	0.00	1	30.65	30.60	-1	3,196	-0.03%
2018/12/28	16	31.33	0	0.00	31.10	16	3,350	0.48%
2018/12/24	11	31.79	0	0.00	31.70	11	4,019	0.27%
2018/12/22	21	31.40	0	0.00	32.00	21	4,175	0.50%
2018/12/20	35	30.59	0	0.00	30.20	35	4,750	0.74%
2018/12/17	1	31.55	0	0.00	31.55	1	6,366	0.02%
2018/12/14	2	31.53	1	31.55	31.45	1	6,551	0.02%
2018/12/13	1	32.00	1	31.95	31.65	0	6,666	0.00%
2018/12/10	0.1	31.80	0	0.00	31.65	0.1	7,033	0.00%
2018/12/06	1	31.80	0	0.00	31.80	1	7,305	0.01%
2018/12/04	0	0.00	2	33.55	33.20	-2	7,306	-0.03%
2018/12/03	0	0.00	2	33.28	33.35	-2	7,334	-0.03%
2018/11/30	1	32.10	2	32.48	32.55	-1	7,303	-0.01%
2018/11/29	1	32.50	0	0.00	32.00	1	7,271	0.01%
2018/11/28	2	31.98	0	0.00	32.15	2	7,251	0.03%
2018/11/27	1	32.05	2	32.23	32.15	-1	7,246	-0.01%
2018/11/26	4.2	31.85	1	32.55	32.60	3.2	7,229	0.04%
2018/11/23	0	0.00	1	32.40	32.30	-1	7,153	-0.01%
2018/11/22	9	33.71	0	0.00	33.10	9	7,104	0.13%
2018/11/21	5	33.70	0	0.00	33.55	5	7,106	0.07%
2018/11/20	2	33.90	0	0.00	33.75	2	7,098	0.03%
2018/11/19	4	34.21	3	34.28	34.05	1	7,142	0.01%
2018/11/16	2	34.48	2	34.53	34.30	0	7,224	0.00%
2018/11/15	15.2	34.05	2	34.33	35.00	13.2	7,199	0.18%
2018/11/14	23	33.95	6	34.54	34.70	17	7,090	0.24%
2018/11/13	7	31.84	1	31.60	32.50	6	6,940	0.09%
2018/11/12	3	32.50	0	0.00	32.15	3	6,896	0.04%
2018/11/09	8	32.91	1	33.55	32.85	7	6,888	0.10%
2018/11/08	4	34.00	1	33.70	33.70	3	6,882	0.04%
2018/11/07	7	33.54	0	0.00	33.60	7	6,873	0.10%
2018/11/06	6	33.35	2	33.63	33.20	4	6,893	0.06%
2018/11/05	4	33.76	2	33.93	33.50	2	6,873	0.03%
2018/11/02	3	33.75	1.1	33.51	33.60	1.9	6,841	0.03%
2018/11/01	0	0.00	1	33.40	33.20	-1	6,788	-0.01%
2018/10/31	8	33.13	1	33.10	33.10	7	6,772	0.10%
2018/10/30	8.1	32.54	3	32.77	32.95	5.1	6,745	0.08%
2018/10/29	1	31.70	0	0.00	32.10	1	6,710	0.01%
2018/10/26	1	32.70	0	0.00	31.20	1	6,671	0.01%
2018/10/25	3	32.17	23	31.95	32.00	-20	6,643	-0.30%
2018/10/24	8.2	34.23	1	34.05	33.90	7.2	6,592	0.11%
2018/10/23	5	35.10	1	35.05	35.00	4	6,544	0.06%
2018/10/22	1	36.10	0	0.00	35.75	1	6,548	0.02%
2018/10/18	4	35.86	0	0.00	36.10	4	6,551	0.06%
2018/10/17	4	36.40	0	0.00	35.95	4	6,503	0.06%
2018/10/16	5	37.15	0	0.00	36.20	5	6,460	0.08%
2018/10/12	9	36.97	0	0.00	37.20	9	6,407	0.14%
2018/10/11	4	35.65	0	0.00	35.45	4	6,363	0.06%
2018/10/09	1	39.80	2	39.65	39.15	-1	6,285	-0.02%
2018/10/08	3	40.13	2	40.15	39.70	1	6,244	0.02%
2018/10/05	0	0.00	6	39.84	39.90	-6	6,184	-0.10%
2018/10/04	3	41.05	1	41.60	41.50	2	6,058	0.03%
2018/10/03	7	43.25	7	41.54	40.80	0	5,932	0.00%
2018/10/02	2	44.15	5	44.20	43.70	-3	5,675	-0.05%
2018/10/01	6	44.68	1	44.10	44.85	5	5,602	0.09%
2018/09/28	7	46.30	3	46.80	45.10	4	5,451	0.07%
2018/09/27	6	46.87	12	46.18	46.60	-6	5,147	-0.12%
2018/09/26	10	46.63	3	46.38	46.90	7	4,805	0.15%
2018/09/25	3	44.62	34	45.53	46.40	-31	4,335	-0.71%
2018/09/21	1	42.20	3	41.87	42.30	-2	3,498	-0.06%
2018/09/20	0	0.00	3	39.67	39.80	-3	3,132	-0.10%
2018/09/19	4	38.93	2	39.15	38.65	2	2,957	0.07%
2018/09/18	0	0.00	11	38.55	38.50	-11	2,880	-0.38%
2018/09/17	2	38.60	22	38.02	38.00	-20	2,791	-0.72%
2018/09/14	2	36.10	1	36.05	36.40	1	2,698	0.04%
2018/09/13	4	36.70	0	0.00	36.75	4	2,680	0.15%
2018/09/12	10	35.98	15	35.90	36.10	-5	2,597	-0.19%
2018/09/11	9	34.03	0	0.00	34.00	9	2,540	0.35%
2018/09/07	9	35.52	7	34.99	34.85	2	2,729	0.07%
2018/09/06	5	34.90	1	35.50	34.70	4	2,879	0.14%
2018/09/05	1	34.55	0	0.00	35.20	1	3,147	0.03%
2018/09/03	5	35.05	5	35.13	34.80	0	3,222	0.00%
2018/08/31	2	35.55	0	0.00	35.70	2	3,245	0.06%
2018/08/30	5	36.20	0	0.00	35.80	5	3,273	0.15%
2018/08/29	0	0.00	1	36.00	35.80	-1	3,298	-0.03%
2018/08/28	1	36.30	0	0.00	35.80	1	3,362	0.03%
2018/08/24	0	0.00	11	36.10	36.15	-11	3,567	-0.31%
2018/08/23	2	36.78	3	37.37	37.40	-1	3,634	-0.03%
2018/08/22	12	34.40	0	0.00	34.30	12	3,572	0.34%
2018/08/20	1	34.10	0	0.00	33.90	1	3,643	0.03%
2018/08/14	7	36.94	0	0.00	36.95	7	3,765	0.19%
2018/08/10	20	38.45	20	38.20	38.20	0	3,843	0.00%
2018/08/08	10	38.58	0	0.00	38.20	10	3,936	0.25%
2018/08/03	2	37.60	0	0.00	38.00	2	4,383	0.05%
2018/08/02	1	37.55	0	0.00	37.55	1	4,536	0.02%
2018/07/27	0	0.00	4	38.44	38.20	-4	5,125	-0.08%
2018/07/26	0	0.00	11	37.68	38.50	-11	5,470	-0.20%
2018/07/25	0	0.00	23	36.95	36.85	-23	5,771	-0.40%
2018/07/24	1	35.55	0	0.00	35.70	1	6,003	0.02%
2018/07/23	2	34.95	0	0.00	34.90	2	6,309	0.03%
2018/07/20	5	35.52	0	0.00	35.05	5	6,820	0.07%
2018/07/19	1	36.60	0	0.00	36.05	1	7,048	0.01%
2018/07/18	17	36.84	0	0.00	36.55	17	7,800	0.22%
2018/07/17	15	39.34	1	39.65	39.10	14	8,181	0.17%
2018/07/16	2	38.80	0	0.00	38.70	2	8,410	0.02%
2018/07/11	1	38.50	0	0.00	38.65	1	9,318	0.01%
2018/07/10	2	38.45	0	0.00	38.50	2	9,545	0.02%
2018/07/04	21	38.65	20	38.63	38.55	1	11,356	0.01%
2018/07/02	0	0.00	22	39.13	39.15	-22	12,173	-0.18%
2018/06/28	20	38.45	0	0.00	38.30	20	13,707	0.15%
2018/06/27	1	38.50	0	0.00	38.45	1	14,509	0.01%
2018/06/26	3	37.70	0	0.00	37.90	3	14,969	0.02%
2018/06/25	4	39.23	0	0.00	38.60	4	14,985	0.03%
2018/06/22	1	40.35	0	0.00	40.35	1	14,959	0.01%
2018/06/21	3	40.75	0	0.00	40.70	3	14,952	0.02%
2018/06/20	3	40.77	0	0.00	41.05	3	14,944	0.02%
2018/06/19	0	0.00	2	43.03	41.90	-2	14,860	-0.01%
2018/06/15	17	41.78	17	41.40	41.35	0	14,688	0.00%
2018/06/14	13	43.15	4	43.10	41.80	9	14,634	0.06%
2018/06/13	2	42.00	0	0.00	43.00	2	14,427	0.01%
2018/06/12	1	40.70	0	0.00	40.55	1	14,155	0.01%
2018/06/06	0	0.00	2	42.00	41.70	-2	14,083	-0.01%
2018/06/05	1	42.35	28	41.99	41.50	-27	14,052	-0.19%
2018/06/04	25	41.97	2	41.95	41.65	23	13,996	0.16%
2018/06/01	2	41.45	0	0.00	41.45	2	13,910	0.01%
2018/05/30	1	40.90	0	0.00	40.80	1	13,763	0.01%
2018/05/29	11	41.78	0	0.00	41.80	11	13,790	0.08%
2018/05/24	2	42.30	33	41.77	41.80	-31	13,877	-0.22%
2018/05/23	30	42.08	0	0.00	41.65	30	14,037	0.21%
2018/05/22	0	0.00	32	42.69	42.60	-32	14,005	-0.23%
2018/05/21	1.5	42.25	0	0.00	42.35	1.5	13,977	0.01%
2018/05/18	31	41.38	2	41.40	41.95	29	13,920	0.21%
2018/05/17	0.5	41.00	18	41.19	41.00	-17.5	13,925	-0.13%
2018/05/16	3	41.78	0	0.00	41.55	3	13,931	0.02%
2018/05/15	2	42.30	7	42.05	41.90	-5	14,067	-0.04%
2018/05/11	1	40.10	8	39.94	39.20	-7	14,013	-0.05%
2018/05/10	23	39.81	59	39.48	39.05	-36	14,003	-0.26%
2018/05/09	32	40.87	15	39.63	40.50	17	13,898	0.12%
2018/05/08	15	39.27	32	39.19	39.35	-17	13,790	-0.12%
2018/05/07	35	40.33	40	39.26	39.50	-5	13,729	-0.04%
2018/05/04	3	39.50	13	39.63	39.50	-10	13,639	-0.07%
2018/05/03	39	37.98	7	38.97	38.85	32	13,515	0.24%
2018/05/02	32	42.83	49	41.06	40.35	-17	13,210	-0.13%
2018/04/30	15	45.58	12	45.64	44.80	3	12,872	0.02%
2018/04/27	20	42.20	18	43.22	43.95	2	12,666	0.02%
2018/04/26	56	45.06	43	45.10	42.60	13	12,442	0.10%
2018/04/25	13	48.09	14	47.56	47.30	-1	11,987	-0.01%
2018/04/24	18	50.01	42	49.73	48.55	-24	11,725	-0.20%
2018/04/23	10	46.82	12	48.27	50.00	-2	10,956	-0.02%
2018/04/20	16	46.08	4	46.51	45.75	12	10,518	0.11%
2018/04/19	7	46.44	16	45.76	45.75	-9	10,238	-0.09%
2018/04/18	14	45.25	4	45.24	45.05	10	9,880	0.10%
2018/04/17	3	44.78	4	44.24	44.20	-1	9,674	-0.01%
2018/04/16	33	43.55	5	43.67	43.30	28	9,341	0.30%
2018/04/13	4	43.73	4	44.25	42.70	0	9,143	0.00%
2018/04/12	3	45.27	1	44.95	45.00	2	8,970	0.02%
2018/04/11	8	46.04	2	45.63	45.75	6	8,742	0.07%
2018/04/10	66	45.41	82	45.93	45.80	-16	8,194	-0.20%
2018/04/09	5	42.90	45	42.47	44.30	-40	7,423	-0.54%
2018/04/03	4	40.15	37.1	39.91	40.30	-33.1	7,016	-0.47%
2018/04/02	10	40.36	47	39.70	39.00	-37	6,619	-0.56%
2018/03/31	19	38.84	71	39.04	39.70	-52	6,123	-0.85%
2018/03/30	18	35.28	94	36.27	37.00	-76	5,122	-1.48%
2018/03/29	4	33.05	79	32.91	33.65	-75	4,311	-1.74%
2018/03/28	0	0.00	18	31.35	31.35	-18	3,816	-0.47%
2018/03/27	9	30.65	10	30.63	30.70	-1	3,733	-0.03%
2018/03/26	0	0.00	3	29.67	29.80	-3	3,683	-0.08%
2018/03/23	7	29.47	1	29.30	29.30	6	3,660	0.16%
2018/03/22	5	30.40	8	30.40	30.15	-3	3,617	-0.08%
2018/03/21	0	0.00	6	29.98	30.00	-6	3,598	-0.17%
2018/03/19	1	29.90	0	0.00	30.00	1	3,609	0.03%
2018/03/16	2	29.90	1	29.85	30.15	1	3,608	0.03%
2018/03/15	10	30.05	2	30.03	29.90	8	3,603	0.22%
2018/03/14	7	29.84	5	29.93	29.85	2	3,596	0.06%
2018/03/13	0	0.00	3	29.70	29.70	-3	3,580	-0.08%
2018/03/12	11	29.38	1	29.40	29.50	10	3,579	0.28%
2018/03/09	17	29.99	10	29.90	30.00	7	3,547	0.20%
2018/03/08	7	29.99	1	30.05	30.00	6	3,559	0.17%
2018/03/07	6	30.03	0	0.00	29.85	6	3,561	0.17%
2018/03/05	15	30.36	6	30.43	30.10	9	3,595	0.25%
2018/03/02	43	31.09	0	0.00	31.15	43	3,556	1.21%
2018/03/01	3	31.63	2	32.00	31.70	1	3,528	0.03%
2018/02/27	2	31.40	0	0.00	31.20	2	3,427	0.06%
2018/02/26	0	0.00	2	31.80	31.65	-2	3,387	-0.06%
2018/02/23	3	31.67	8	31.59	31.45	-5	3,335	-0.15%
2018/02/22	5	30.40	0	0.00	30.65	5	3,147	0.16%
2018/02/21	0	0.00	5	30.85	30.60	-5	3,131	-0.16%
2018/02/09	1	28.75	1	29.90	29.80	0	3,090	0.00%
2018/02/07	0	0.00	1	31.05	30.40	-1	3,048	-0.03%
2018/02/05	1	30.50	0	0.00	30.85	1	2,706	0.04%
2018/02/02	0	0.00	15	31.07	30.75	-15	2,687	-0.56%
2018/02/01	14	30.31	0	0.00	30.45	14	2,709	0.52%
2018/01/31	5	30.80	21	31.02	31.00	-16	2,708	-0.59%
2018/01/30	5	29.80	0	0.00	29.60	5	2,567	0.19%
2018/01/26	1	30.15	2	30.15	30.40	-1	2,522	-0.04%
2018/01/24	0	0.00	10	29.78	29.65	-10	2,502	-0.40%
2018/01/22	0	0.00	7	29.50	29.55	-7	2,418	-0.29%
2018/01/19	0	0.00	15	28.97	29.00	-15	2,351	-0.64%
2018/01/16	10	28.28	0	0.00	28.50	10	2,388	0.42%
2018/01/15	5	28.60	0	0.00	28.40	5	2,398	0.21%
2018/01/11	20	29.08	50	28.89	28.90	-30	2,414	-1.24%
2018/01/10	7	28.96	0	0.00	28.90	7	2,392	0.29%
2018/01/08	0	0.00	10	29.35	29.65	-10	2,358	-0.42%
2018/01/05	20	28.81	0	0.00	29.05	20	2,311	0.87%
2018/01/04	5	28.76	0	0.00	28.70	5	2,287	0.22%
2018/01/03	26	29.16	1	28.90	28.95	25	2,282	1.10%
2018/01/02	31	28.42	8	28.43	28.70	23	2,234	1.03%