加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▼0.35
  • 漲幅
    -2.05%
  • 成交量
    200張
  • 產業
    上市 鋼鐵類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳大 (2033)籌碼相關－致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德 券商分點個股進出

致和-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29117.10217.0017.05-1289-0.35%
2024/04/26116.8000.0016.6512890.35%
2024/04/25117.05117.1516.9002880.00%
2024/04/23317.22117.6517.2022950.68%
2024/04/19117.55417.7317.50-3296-1.01%
2024/04/18217.8000.0017.8023030.66%
2024/04/1700.00117.3517.95-1289-0.35%
2024/04/16117.0500.0017.0512870.35%
2024/04/1200.00117.6018.30-1271-0.37%
2024/04/11117.3500.0017.3512810.36%
2024/04/10117.25117.3517.7003060.00%
2024/04/09217.55116.9017.4512950.34%
2024/04/08116.55316.5816.80-2258-0.77%
2024/04/03316.4000.0016.3032581.16%
2024/04/0200.00116.5016.50-1254-0.39%
2024/04/01116.15116.2516.2502780.00%
2024/03/28116.10116.3516.1003860.00%
2024/03/27115.95116.1515.9504240.00%
2024/03/26115.80115.9515.8005750.00%
2024/03/25115.8500.0015.8016890.15%
2024/03/2200.00115.9515.95-1750-0.13%
2024/03/21115.85115.9515.8007990.00%
2024/03/20115.70115.8515.7008430.00%
2024/03/19115.8000.0015.8018430.12%
2024/03/1400.00115.8016.95-1822-0.12%
2024/03/06116.3000.0016.2518060.12%
2024/02/1500.00116.1516.30-1785-0.13%
2024/02/05116.10116.1016.1007840.00%
2024/02/02116.1500.0016.1517830.13%
2024/01/1800.00116.0515.95-1768-0.13%
2024/01/17115.8500.0015.8517680.13%
2024/01/0900.001017.7517.65-10737-1.36%
2024/01/051018.5800.0018.30107291.37%
2024/01/0400.00118.4019.00-1707-0.14%
2023/12/2700.00218.5518.45-2648-0.31%
2023/12/2600.00119.8518.90-1624-0.16%
2023/12/25419.45319.6718.7015800.17%
2023/12/22318.6800.0018.3035160.58%
2023/12/21120.6500.0019.2514790.21%
2023/12/1900.00217.0317.25-2215-0.93%
2023/12/18116.1000.0016.1011540.65%
2023/11/2000.00514.9314.95-558-8.52%
2023/11/1600.00114.9514.90-157-1.73%
2023/11/03114.80115.0514.450660.00%
2023/11/02114.7500.0014.851651.52%
2023/10/17114.45114.5014.550840.00%
2023/10/12114.15114.3514.450860.00%
2023/10/1100.00114.3514.30-184-1.18%
2023/09/28114.85114.9514.850910.00%
2023/09/27114.7500.0014.801911.09%
2023/09/1800.00114.7014.75-191-1.09%
2023/09/04114.5500.0014.5511010.99%
2023/08/1600.00114.3014.20-1107-0.93%
2023/08/15114.1000.0014.2511080.92%
2023/08/1400.00114.3514.10-1109-0.92%
2023/08/0800.00115.2015.10-1106-0.94%
2023/08/07215.15215.3015.1501080.00%
2023/08/04115.2000.0015.2011080.92%
2023/08/02215.28315.3515.20-1109-0.91%
2023/08/01115.1000.0015.1011020.97%
2023/07/31115.2000.0015.1511030.97%
2023/07/2800.00115.2015.55-1102-0.97%
2023/07/27115.1500.0015.1511010.98%
2023/07/2400.00114.2514.45-197-1.03%
2023/07/21114.1500.0014.051971.03%
2023/07/2000.00114.3014.40-1100-0.99%
2023/07/19114.0500.0014.0511040.96%
2023/07/1800.00114.2514.30-1106-0.94%
2023/07/17113.85114.1013.9501080.00%
2023/07/14114.05114.3014.0501100.00%
2023/07/13113.9500.0013.9511250.80%
2023/07/0600.00115.0014.80-1131-0.76%
2023/06/29115.10115.1515.1001350.00%
2023/06/28115.05115.1015.0501360.00%
2023/06/27115.0000.0015.0511370.73%
2023/06/2600.00215.0815.20-2143-1.39%
2023/06/21114.8000.0014.8011450.69%
2023/06/13215.18215.3015.1001560.00%
2023/06/12215.30115.4515.3511540.65%
2023/06/0900.00215.9515.95-2152-1.31%
2023/06/07115.2000.0015.2011560.64%
2023/06/0600.00515.1715.25-5160-3.12%
2023/06/05615.53215.2015.3041622.46%
2023/06/02115.0000.0015.0511640.61%
2023/06/01115.10115.3015.1001670.00%
2023/05/31115.15115.2515.1501700.00%
2023/05/29115.1500.0015.1011740.57%
2023/05/2200.00115.1015.05-1211-0.47%
2023/05/18115.2000.0015.1512190.45%
2023/05/1700.00115.1015.25-1221-0.45%
2023/05/16115.0000.0015.0012200.45%
2023/05/1500.00114.8514.90-1227-0.44%
2023/05/1200.00114.9514.90-1233-0.43%
2023/05/1100.00114.9514.85-1234-0.43%
2023/05/10115.1500.0015.2012360.42%
2023/05/0900.00115.1515.35-1243-0.41%
2023/05/08115.25115.3515.2002460.00%
2023/05/0500.00115.2515.20-1248-0.40%
2023/05/04115.20115.3015.2002530.00%
2023/05/02115.3500.0015.3512830.35%
2023/04/28115.4000.0015.4012880.35%
2023/04/2700.00315.3315.50-3293-1.02%
2023/04/26115.30115.1515.3003370.00%
2023/04/25115.35115.5515.2003440.00%
2023/04/2400.003515.5815.60-35362-9.66%
2023/04/21115.8500.0015.6513650.27%
2023/04/1800.00117.3016.35-1371-0.27%
2023/04/1700.00115.9516.65-1366-0.27%
2023/04/13115.90115.9515.9003680.00%
2023/04/10215.83216.0315.8504400.00%
2023/04/06116.0000.0016.0515020.20%
2023/03/31215.85316.1016.25-1522-0.19%
2023/03/30115.70215.9015.95-1588-0.17%
2023/03/29115.80315.8315.75-2614-0.33%
2023/03/28115.9000.0015.7516370.16%
2023/03/24115.45115.6515.7006730.00%
2023/03/23215.38215.5015.4507330.00%
2023/03/2200.00315.5315.45-3756-0.40%
2023/03/21215.4000.0015.3527820.26%
2023/03/1700.00215.2315.35-2785-0.25%
2023/03/16114.8000.0014.8017790.13%
2023/03/14115.5000.0015.5017740.13%
2023/03/1300.00115.4015.70-1775-0.13%
2023/03/092116.29116.2516.00207742.58%
2023/03/08116.20216.1816.20-1771-0.13%
2023/03/071216.18316.1716.1097691.17%
2023/03/06216.00116.0516.0017650.13%
2023/03/03115.85115.9515.8507610.00%
2023/03/01115.9500.0015.6517580.13%
2023/02/23115.65215.8316.20-1751-0.13%
2023/02/22215.63115.7515.6517340.14%
2023/02/21115.65115.8015.8507320.00%
2023/02/2000.00115.3515.70-1731-0.14%
2023/02/17115.30115.3015.2507270.00%
2023/02/16115.30115.4515.3007310.00%
2023/02/15115.25115.4015.1007240.00%
2023/02/14115.3000.0015.3017220.14%
2023/02/1300.00115.1015.30-1722-0.14%
2023/02/08116.1500.0015.8017130.14%
2023/02/0700.00115.9516.05-1709-0.14%
2023/02/06115.80215.9315.85-1702-0.14%
2023/02/03115.75115.9515.7006990.00%
2023/02/02115.8500.0015.8516960.14%
2023/02/01116.10116.1516.0006900.00%
2023/01/31115.80115.7515.9006770.00%
2023/01/30215.55215.7815.6006600.00%
2023/01/17115.4500.0015.4016550.15%
2023/01/16515.85115.6515.5046490.62%
2023/01/13315.28115.5515.1026050.33%
2023/01/12115.45115.4515.4505980.00%
2023/01/11215.25115.3515.2515780.17%
2023/01/10115.20115.3515.1505730.00%
2023/01/09115.25115.4515.2005700.00%
2023/01/05215.48215.7015.3505640.00%
2023/01/04415.74315.9315.5015550.18%
2023/01/03115.75116.0015.7505510.00%
2022/12/30215.90116.1515.7515450.18%
2022/12/29115.9000.0015.9015190.19%
2022/12/2800.00116.6016.10-1509-0.20%
2022/12/27116.2000.0015.7514740.21%
2022/12/23116.25216.5816.70-1413-0.24%
2022/12/22416.80116.9016.7033930.76%
2022/12/1500.00315.5515.75-3240-1.25%
2022/12/13514.3100.0014.7551573.17%
2022/12/0900.00313.4713.45-3131-2.28%
2022/12/07113.60113.8513.5001320.00%
2022/12/06113.7000.0013.7011320.75%
2022/12/0500.00113.9513.95-1135-0.74%
2022/12/02113.7500.0013.8011380.72%
2022/12/0100.00213.6813.60-2144-1.39%
2022/11/30113.5000.0013.5511450.69%
2022/11/29113.50113.5013.5501460.00%
2022/11/25113.55113.5513.4501490.00%
2022/11/24113.50213.5513.50-1149-0.67%
2022/11/23213.43113.6013.4011490.67%
2022/11/22113.4500.0013.5011520.65%
2022/11/1800.00113.5513.55-1156-0.64%
2022/11/17113.40113.5513.5001580.00%
2022/11/16113.40113.7013.3501590.00%
2022/11/15113.4500.0013.4511570.63%
2022/11/1400.00213.0013.35-2157-1.27%
2022/11/09212.9300.0012.9021881.06%
2022/11/08212.93213.0512.9001970.00%
2022/11/0200.00112.5012.40-1216-0.46%
2022/11/01212.25212.3012.3502210.00%
2022/10/31212.15312.3012.25-1224-0.45%
2022/10/27312.32112.4012.4022350.85%
2022/10/2600.00112.3512.25-1265-0.38%
2022/10/25112.2500.0012.2512940.34%
2022/10/2100.00212.1512.00-2295-0.68%
2022/10/20212.0300.0012.0022950.68%
2022/10/17111.65111.6012.4502970.00%
2022/10/1400.00212.3511.95-2297-0.67%
2022/10/13112.45212.2311.55-1298-0.34%
2022/10/12112.65112.6012.6502970.00%
2022/10/11112.7000.0012.6512960.34%
2022/10/07113.15113.2013.2002960.00%
2022/10/0600.00113.1513.20-1298-0.34%
2022/10/05113.05313.2213.05-2297-0.67%
2022/10/04213.0000.0013.0022980.67%
2022/09/3000.00112.2012.45-1306-0.33%
2022/09/29412.25312.3712.3013080.32%
2022/09/27213.10213.1013.0503120.00%
2022/09/2600.00213.4513.10-2313-0.64%
2022/09/23214.50214.7514.2003150.00%
2022/09/21214.55114.6014.5513190.31%
2022/09/19114.7500.0014.6513200.31%
2022/09/1600.00114.7014.60-1315-0.32%
2022/09/15214.68114.8514.7513190.31%
2022/09/1400.00114.5014.65-1323-0.31%
2022/09/13114.90115.0014.9003320.00%
2022/09/12215.00114.9514.9513390.29%
2022/09/0800.00114.6014.75-1341-0.29%
2022/09/07114.45214.3514.25-1339-0.29%
2022/09/06114.25114.6014.1003330.00%
2022/09/05114.40114.6014.4003350.00%
2022/09/02114.60114.7514.5003370.00%
2022/09/01114.6500.0014.6013360.30%
2022/08/3100.00114.8514.90-1337-0.30%
2022/08/30114.8000.0014.8013360.30%
2022/08/2600.00115.3015.25-1338-0.30%
2022/08/25115.20115.4015.1003390.00%
2022/08/24215.25315.3315.15-1338-0.30%
2022/08/23115.1000.0015.2013380.30%
2022/08/22115.25115.3015.2503380.00%
2022/08/19115.3500.0015.4013380.30%
2022/08/18115.40115.6515.4503350.00%
2022/08/17115.25115.2015.2503290.00%
2022/08/16115.10115.3014.9003110.00%
2022/08/15115.30115.1015.2003120.00%
2022/08/12114.85214.8814.80-1306-0.33%
2022/08/11114.40114.5014.4502920.00%
2022/08/10114.3000.0014.3012960.34%
2022/08/05114.75214.7314.70-1310-0.32%
2022/08/04314.43414.4814.45-1314-0.32%
2022/08/03214.70115.2014.4013140.32%
2022/08/02315.27115.0015.0023170.63%
2022/08/0100.00114.6515.80-1296-0.34%
2022/07/28114.55114.7014.4502830.00%
2022/07/27114.50114.6514.6003040.00%
2022/07/26214.53314.7514.50-1720-0.14%
2022/07/25214.73114.7014.7017240.14%
2022/07/22214.73214.8814.7007320.00%
2022/07/21114.9000.0014.9017460.13%
2022/07/0500.00315.1515.45-31,503-0.20%
2022/07/01314.7000.0014.1531,5980.19%
2022/06/0800.00118.7518.70-13,638-0.03%
2022/05/05121.80521.5721.45-45,261-0.08%
2022/05/03621.37221.5521.5545,2300.08%
2022/04/22124.15323.8023.50-24,748-0.04%
2022/04/1900.00723.8423.55-74,659-0.15%
2022/04/1800.00523.5523.55-54,642-0.11%
2022/04/15524.3200.0023.8554,6230.11%
2022/04/14424.9600.0024.1544,5650.09%
2022/04/13223.531825.5325.55-164,376-0.37%
2022/04/11124.00123.8023.6504,0770.00%
2022/04/071724.32623.9323.05114,0000.27%
2022/04/06423.23123.0523.0533,9290.08%
2022/04/01123.30323.1523.15-23,919-0.05%
2022/03/3100.00223.7523.45-23,906-0.05%
2022/03/30124.35324.0224.05-23,857-0.05%
2022/03/29224.20224.3524.3503,8230.00%
2022/03/28325.75225.3524.8013,7880.03%
2022/03/25624.39624.4724.6003,3400.00%
2022/03/24625.18125.5024.5053,2450.15%
2022/03/23223.85223.8524.2503,0170.00%
2022/03/22424.96125.7524.0532,9650.10%
2022/03/21223.50224.5024.5002,6420.00%
2022/03/1800.00323.0022.30-32,575-0.12%
2022/03/17622.73222.7822.5042,5500.16%
2022/03/1600.00523.2322.55-52,457-0.20%
2022/03/15623.201022.5022.45-42,294-0.17%
2022/03/14823.88424.1324.0042,2410.18%
2022/03/11224.03324.7824.00-12,116-0.05%
2022/03/101023.95923.9423.4011,8990.05%
2022/03/09222.05122.6523.7511,6180.06%
2022/03/081424.391223.3421.6021,4410.14%
2022/03/04422.4300.0021.3048680.46%
2022/03/03321.70122.3022.2026750.30%
2022/03/02120.651020.5020.75-9474-1.90%
2022/02/2400.00217.1016.85-2277-0.72%
2022/02/2200.00117.5517.15-1284-0.35%
2022/02/21217.5000.0017.7522810.71%
2022/02/17116.20116.1516.1502720.00%
2022/02/1400.00116.2516.25-1310-0.32%
2022/02/11216.55216.6516.6003190.00%
2022/02/10116.6500.0016.6513380.30%
2022/02/0900.00116.5016.65-1379-0.26%
2022/02/08116.2500.0016.2513910.26%
2022/01/2600.00115.0015.10-1800-0.12%
2022/01/25115.10115.3515.0508050.00%
2022/01/24115.30115.6015.3008110.00%
2022/01/21116.0000.0015.8018140.12%
2022/01/14116.35116.1516.2009220.00%
2022/01/12116.30116.4516.3009310.00%
2022/01/10116.60116.8016.7009360.00%
2022/01/07117.0500.0016.8019370.11%
2022/01/0600.00117.3017.20-1937-0.11%
2022/01/05117.4500.0017.3019380.11%
2022/01/04117.403217.4117.50-31940-3.30%
2022/01/03117.60117.8017.6009400.00%
2021/12/30117.7500.0017.7519480.11%
2021/12/2900.00217.8517.95-2950-0.21%
2021/12/28117.65117.8017.6509600.00%
2021/12/27317.72317.9517.6509920.00%
2021/12/24317.87218.0017.8019980.10%
2021/12/23317.95218.0518.0011,0060.10%
2021/12/22117.90118.0517.9001,0090.00%
2021/12/21117.85218.0518.10-11,009-0.10%
2021/12/20217.93217.9818.0501,0100.00%
2021/12/17117.75117.6017.7501,0060.00%
2021/12/16217.35217.4517.4501,0000.00%
2021/12/15217.40217.6317.5001,0140.00%
2021/12/14117.6500.0017.3511,0150.10%
2021/12/1000.00217.9017.85-21,010-0.20%
2021/12/09217.70118.0017.5511,0170.10%
2021/12/08117.75118.0017.7501,0270.00%
2021/12/07117.65117.6017.6001,0280.00%
2021/12/06117.35117.4017.3501,0290.00%
2021/12/03217.20217.3317.2001,0380.00%
2021/12/02217.20317.2717.25-11,043-0.10%
2021/12/01217.1500.0017.1521,0480.19%
2021/11/30317.07317.1717.1001,0590.00%
2021/11/29116.70116.9017.1001,0600.00%
2021/11/22117.15117.1017.3001,0720.00%
2021/11/18117.50117.7517.6001,0720.00%
2021/11/17117.55117.6517.5501,0800.00%
2021/11/16117.45117.5017.4501,0840.00%
2021/11/12117.8000.0017.7011,1110.09%
2021/11/10117.85117.9517.9501,1200.00%
2021/11/081019.101418.5818.75-41,140-0.35%
2021/11/044418.00217.8818.20421,1193.75%
2021/11/032117.462517.5417.75-41,064-0.38%
2021/11/02216.33216.5316.1507560.00%
2021/11/01216.33116.6016.3518260.12%
2021/10/29116.20116.5516.3008380.00%
2021/10/28216.35216.4516.4508580.00%
2021/10/26116.3500.0016.4011,0070.10%
2021/10/25316.93116.6516.5021,0740.19%
2021/10/21116.75216.6816.75-11,060-0.09%
2021/10/20216.50116.8016.4011,0760.09%
2021/10/19116.70116.4516.7001,1130.00%
2021/10/18116.4000.0016.2511,1580.09%
2021/10/1500.00116.5016.60-11,321-0.08%
2021/10/1400.00115.9516.20-11,516-0.07%
2021/10/13115.90116.6015.8501,5550.00%
2021/10/12116.6500.0016.3011,6070.06%
2021/10/04216.93216.8316.4001,6520.00%
2021/10/01118.05117.6517.6501,6440.00%
2021/09/3000.00118.1018.55-11,664-0.06%
2021/09/29117.65117.5517.7001,6700.00%
2021/09/27118.65318.8318.70-21,756-0.11%
2021/09/23218.7000.0018.6022,1250.09%
2021/09/22118.75119.4018.7002,2850.00%
2021/09/17119.85120.0519.8502,3190.00%
2021/09/16120.00120.2519.9002,5570.00%
2021/09/15219.93220.0320.1002,6350.00%
2021/09/14220.28120.2520.2012,7220.04%
2021/09/07120.40220.5020.20-12,760-0.04%
2021/09/06220.75221.2020.6502,7630.00%
2021/09/03221.58121.3021.1512,7620.04%
2021/09/0200.00321.4521.30-32,769-0.11%
2021/09/01121.6000.0021.6012,7690.04%
2021/08/26222.3000.0021.6022,8090.07%
2021/08/2000.00121.0021.10-13,066-0.03%
2021/08/18120.5000.0022.1513,0750.03%
2021/08/1300.00123.8523.50-13,099-0.03%
2021/08/12124.3000.0024.7013,7310.03%
2021/08/0200.00124.5525.15-13,815-0.03%
2021/07/30224.80123.8023.7013,7800.03%
2021/07/2900.00224.9525.05-23,679-0.05%
2021/07/28123.9500.0022.8013,6270.03%
2021/07/2700.00122.8522.70-13,593-0.03%
2021/07/2300.00524.7224.60-53,583-0.14%
2021/07/22526.03525.9523.6503,5560.00%
2021/07/20726.1000.0027.4573,3970.21%
2021/07/1900.001525.8525.85-153,295-0.46%
2021/07/1600.00123.9023.50-13,397-0.03%
2021/07/121624.99124.8524.65153,7480.40%
2021/07/09124.80524.5024.25-43,786-0.11%
2021/07/08524.5000.0024.9553,8240.13%
2021/07/0600.00225.5024.80-23,839-0.05%
2021/07/05125.4500.0025.4013,8420.03%
2021/07/01728.2900.0026.6573,8040.18%
2021/06/3000.001028.6028.60-103,512-0.28%
2021/06/291025.8000.0026.00103,4660.29%
2021/06/2800.00123.6523.65-13,308-0.03%
2021/06/25120.50121.5021.5003,2650.00%
2021/06/2400.00218.0019.55-23,037-0.07%
2021/06/23317.82117.8517.8023,0240.07%
2021/06/2200.00117.3018.70-12,981-0.03%
2021/06/21416.94317.0217.0012,9370.03%
2021/06/18117.75217.9017.75-12,928-0.03%
2021/06/17117.8500.0017.9012,9220.03%
2021/06/1600.00217.6017.65-22,915-0.07%
2021/06/1500.00217.2817.50-22,911-0.07%
2021/06/11517.09117.1017.1042,9330.14%
2021/06/09217.38317.5817.40-13,049-0.03%
2021/06/08218.00218.0317.9003,0450.00%
2021/06/07117.90318.2317.90-23,039-0.07%
2021/06/04518.65418.5818.1013,0290.03%
2021/06/03418.59418.8818.7003,0080.00%
2021/06/02718.46518.5218.7522,9860.07%
2021/06/01217.90418.0418.40-22,934-0.07%
2021/05/311218.231019.0517.1022,9140.07%
2021/05/2800.00317.0017.35-32,783-0.11%
2021/05/27115.8000.0015.8012,7320.04%
2021/05/25115.35115.4515.5002,7140.00%
2021/05/21115.25215.9816.00-12,726-0.04%
2021/05/20115.351017.0015.10-92,681-0.34%
2021/05/19216.6500.0016.6522,0900.10%
2021/05/18213.50614.3515.20-42,053-0.19%
2021/05/171014.04814.0913.8522,0300.10%
2021/05/141015.55315.8015.3572,0190.35%
2021/05/11622.25520.2721.0011,9010.05%
2021/05/1000.00220.5021.10-21,823-0.11%
2021/04/29220.4000.0020.5521,7680.11%
2021/04/2300.00122.1022.30-11,680-0.06%
2021/04/21321.28122.3522.0021,4530.14%
2021/04/201019.651020.3020.3501,3370.00%
2021/04/19117.7500.0018.5011,2160.08%
2021/04/1500.001315.6015.35-131,019-1.28%
2021/04/14614.641214.8614.85-6971-0.62%
2021/04/13814.9800.0014.7589480.84%
2021/04/1200.003915.7115.90-39941-4.14%
2021/04/09414.68614.9214.65-2911-0.22%
2021/04/08914.93614.7514.7539100.33%
2021/04/071914.321314.4414.3069750.61%
2021/04/06614.05814.0514.10-21,015-0.20%
2021/04/01813.83713.9913.8011,0100.10%
2021/03/31413.68613.8013.80-21,004-0.20%
2021/03/30413.63513.7313.60-11,014-0.10%
2021/03/291313.63713.7113.6061,0290.58%
2021/03/26313.53313.6713.7501,1180.00%
2021/03/2500.00113.1514.15-11,079-0.09%
2021/03/24112.95113.1512.9001,0430.00%
2021/03/23113.05113.0513.0001,0510.00%
2021/03/2200.00313.2013.15-31,059-0.28%
2021/03/1600.00212.4013.40-21,112-0.18%
2021/03/12212.45112.6012.4519810.10%
2021/03/11112.5000.0012.5019860.10%
2021/03/0400.00213.1512.90-21,123-0.18%
2021/03/0300.00412.4012.30-41,094-0.37%
2021/03/0200.00312.5012.20-31,096-0.27%
2021/02/26112.4500.0012.4511,0960.09%
2021/02/24312.9000.0012.4031,1170.27%
2021/02/23712.1300.0012.9571,0960.64%
2021/02/22411.65411.8311.8001,0780.00%
2021/02/19211.40211.4511.9001,0700.00%
2021/02/0400.00411.1010.85-4998-0.40%
2021/02/03611.37411.5011.3529940.20%
2021/02/02211.4500.0011.4529950.20%
2021/01/29311.50311.6511.5509910.00%
2021/01/2700.00211.9512.30-2961-0.21%
2021/01/26211.9000.0011.7029560.21%
2021/01/1800.00211.9511.95-2916-0.22%
2021/01/15212.1500.0011.8029140.22%
2021/01/12412.25213.2012.2528940.22%
2021/01/11213.10213.2013.1508860.00%
2021/01/08213.15213.7013.1508820.00%
2021/01/07313.55213.7513.5018780.11%
2021/01/06114.35114.4013.7508720.00%
2021/01/05514.34814.6014.20-3847-0.35%
2021/01/04314.3700.0014.3038270.36%
2020/12/3100.001014.1014.05-10817-1.22%
2020/12/29113.35113.7014.0506930.00%
2020/12/28612.68812.8012.80-2637-0.31%
2020/12/251812.88112.9512.65176232.73%
2020/12/2300.00112.7513.00-1593-0.17%
2020/12/225313.912513.0312.50285734.88%
2020/12/2100.003013.0013.25-30472-6.35%
2020/12/183012.0000.0012.05304426.77%
2020/12/1700.00312.3011.95-3433-0.69%
2020/12/1500.001812.8012.20-18416-4.32%
2020/12/1400.00212.2012.15-2401-0.50%
2020/12/11212.00211.8511.8503890.00%
2020/12/1000.00211.5012.00-2368-0.54%
2020/12/09211.4000.0011.3523210.62%
2020/12/0800.00211.3511.50-2321-0.62%
2020/12/042011.3000.0011.30203286.09%
2020/12/03311.4500.0011.3533280.91%
2020/12/0100.002013.5011.75-20321-6.23%
2020/11/2600.001011.2011.05-10221-4.52%
2020/11/23211.1500.0011.3522790.72%
2020/11/1000.0029.709.69-2285-0.70%
2020/11/0929.3500.009.5122830.71%
2020/11/0400.0029.559.65-2281-0.71%
2020/11/0329.5600.009.5622810.71%
2020/10/2700.0029.809.79-2281-0.71%
2020/10/2629.7200.009.7422810.71%
2020/10/2129.7629.839.8202820.00%
2020/10/1400.0019.909.91-1280-0.36%
2020/10/1300.0019.809.80-1281-0.36%
2020/10/1229.7829.909.7602820.00%
2020/10/0829.7500.009.7522840.70%
2020/09/2929.91410.049.97-2284-0.70%
2020/09/2849.90410.059.9002850.00%
2020/09/2529.8300.009.9022840.70%
2020/09/23210.05410.2010.25-2281-0.71%
2020/09/22410.18210.3010.1522800.71%
2020/09/1800.00210.3010.45-2277-0.72%
2020/09/17410.23210.3510.2022750.72%
2020/09/1600.00210.2510.35-2274-0.73%
2020/09/15210.2000.0010.2022700.74%
2020/09/10410.651410.5710.35-10262-3.81%
2020/09/071510.96210.5510.95132355.52%
2020/09/04210.5500.0010.5522290.87%
2020/09/02511.2000.0010.8552102.38%
2020/08/1929.0029.149.180500.00%
2020/08/1700.0029.029.00-249-4.04%
2020/08/1328.9900.008.972513.92%
2020/08/1100.00109.029.02-1052-18.90%
2020/07/0700.00109.159.14-1049-20.40%
2020/01/3128.8529.018.920510.00%
2020/01/2000.00129.039.10-1250-23.84%
2020/01/1719.0300.009.001492.02%
2020/01/1419.0400.009.041492.01%
2020/01/1000.0019.059.09-150-2.00%
2020/01/0818.9600.008.961501.98%
2020/01/0700.0029.139.15-250-3.99%
2019/11/2829.3719.549.4011030.96%
2019/11/2749.4939.569.4711030.97%
2019/11/2619.5119.749.7501020.00%
2019/11/0419.2219.439.4301030.00%
2019/10/2900.0019.079.04-1101-0.98%
2019/10/1700.0018.938.93-1100-0.99%
2019/10/1618.8700.008.8811010.99%
2019/10/1500.0018.938.93-1101-0.99%
2019/10/1428.8618.948.8511010.98%
2019/10/0700.0019.098.97-199-1.00%
2019/09/2700.0029.088.97-2100-1.99%
2019/09/2619.0619.269.050990.00%
2019/09/2529.0700.009.132992.02%
2019/09/2339.2119.339.182972.06%
2019/09/2029.0349.209.43-294-2.11%
2019/09/1929.1129.249.150600.00%
2019/09/1829.0829.199.190610.00%
2019/09/1729.1600.009.102603.32%
2019/09/1200.0029.099.08-247-4.21%
2019/09/1128.9719.079.041472.09%
2019/09/0539.0229.049.051501.98%
2019/09/0200.0029.029.10-251-3.92%
2019/08/2900.00158.969.04-1550-29.99%
2019/08/2618.8828.998.98-149-2.04%
2019/08/2328.9919.069.001492.03%
2019/08/2000.0028.978.96-278-2.56%
2019/08/1968.9149.018.912782.56%
2019/08/1500.0018.808.87-180-1.24%
2019/08/1400.0029.008.83-280-2.49%
2019/08/1348.9619.058.943793.76%
2019/08/1200.0029.069.10-279-2.52%
2019/08/0829.0729.119.070780.00%
2019/08/0629.2129.289.280740.00%
2019/08/0229.4200.009.422782.56%
2019/08/0100.0039.679.53-380-3.73%
2019/07/2929.7000.009.802802.49%
2019/07/2200.0019.929.85-180-1.24%
2019/07/1949.8729.909.922812.47%
2019/07/1749.8049.889.920810.00%
2019/07/1600.0029.849.81-280-2.47%
2019/07/1129.7900.009.842852.33%
2019/07/0900.0019.819.79-194-1.06%
2019/07/0529.8429.899.8901030.00%
2019/07/0419.8629.939.91-1112-0.89%
2019/06/2500.0019.899.89-1117-0.85%
2019/06/2119.7519.879.7301160.00%
2019/06/1929.7819.879.7711160.86%
2019/06/1329.9219.939.9311150.87%
2019/06/1129.98310.129.96-1113-0.88%
2019/06/0429.9600.009.9521131.77%
2019/06/0300.00210.0510.00-2113-1.77%
2019/05/29210.0500.0010.0521161.72%
2019/05/2800.00610.2210.20-6116-5.14%
2019/05/2779.98510.0310.3021151.73%
2019/05/2329.9700.0010.052902.21%
2019/05/2100.0029.959.95-291-2.18%
2019/05/2029.87210.159.910920.00%
2019/05/1600.0029.869.89-293-2.14%
2019/05/1549.7829.999.792942.12%
2019/05/1449.8139.899.801951.05%
2019/05/1339.9029.979.911951.05%
2019/05/1019.98210.109.93-193-1.07%
2019/05/0949.94610.1810.05-291-2.19%
2019/05/0819.8919.829.870890.00%
2019/05/0619.8100.009.811891.12%
2019/04/2919.8519.999.940900.00%
2019/04/19210.3000.0010.252932.13%
2019/04/11310.2500.0010.203813.69%
2019/04/10109.821010.0510.100800.00%
2019/04/0200.0019.589.64-167-1.49%
2019/03/2919.4900.009.521671.47%
2019/03/2500.0019.469.57-169-1.43%
2019/03/2129.5319.639.621691.44%
2019/03/1229.5029.609.600700.00%
2019/02/2079.3239.489.464735.41%
2019/02/1919.4119.519.410730.00%
2019/02/1899.3739.459.386738.19%
2019/01/3000.0029.289.25-273-2.71%
2019/01/2529.2300.009.242752.66%
2019/01/2329.2129.309.250770.00%
2019/01/1729.2629.339.330870.00%
2019/01/1600.0029.329.28-291-2.19%
2019/01/1529.2600.009.302922.16%
2019/01/1400.0019.449.33-194-1.06%
2019/01/1019.4419.559.4001040.00%
2019/01/0919.4719.609.4801210.00%
2019/01/0819.4500.009.4511260.79%
2019/01/0400.0029.239.33-2133-1.50%
2019/01/0339.4000.009.3331482.01%
2018/12/2529.7100.009.7722060.97%
2018/12/2029.5829.809.8003410.00%
2018/12/1119.6049.819.76-3669-0.45%
2018/12/1049.6319.849.5836700.45%
2018/12/0400.0029.9910.05-2682-0.29%
2018/12/0359.88610.049.94-1683-0.15%
2018/11/3029.8200.009.8226820.29%
2018/11/2929.99210.259.9806820.00%
2018/11/2819.8019.859.8506780.00%
2018/11/2619.6829.739.75-1678-0.15%
2018/11/2319.6300.009.6316780.15%
2018/11/2200.0019.799.79-1679-0.15%
2018/11/2129.7119.799.7116800.15%
2018/11/2019.7129.999.71-1681-0.15%
2018/11/1929.6129.789.6506850.00%
2018/11/1639.6929.819.6816940.14%
2018/11/1500.0019.929.92-1692-0.14%
2018/11/1419.8319.909.8306920.00%
2018/11/1300.0029.789.80-2692-0.29%
2018/11/1249.7749.919.7906930.00%
2018/11/0929.7900.009.8526940.29%
2018/11/0839.8849.969.89-1693-0.14%
2018/11/0729.8929.989.8406940.00%
2018/11/0629.8200.009.8627010.29%
2018/10/2500.0029.659.40-2704-0.28%
2018/10/2429.9629.969.9607010.00%
2018/10/23210.05210.1510.0506980.00%
2018/10/22410.08410.1810.1006970.00%
2018/10/19410.03210.1010.0526950.29%
2018/10/1700.00210.2010.45-2686-0.29%
2018/10/16210.05210.2510.0006710.00%
2018/10/12510.01510.1110.1006700.00%
2018/10/11210.20210.5510.2006760.00%
2018/10/09211.3000.0011.3026780.29%
2018/10/04111.75211.8512.20-1648-0.15%
2018/10/03111.8500.0011.8516290.16%
2018/09/28113.4000.0012.6015900.17%
2018/09/271013.4500.0012.85105421.84%
2018/09/2000.00511.2011.50-5357-1.40%
2018/09/1800.00210.0510.10-2176-1.13%
2018/09/14210.1300.0010.1021801.11%
2018/09/1300.00210.0210.05-2184-1.08%
2018/09/1229.87310.009.93-1187-0.53%
2018/09/11510.00210.2510.0031921.56%
2018/09/1029.86410.1410.20-2191-1.04%
2018/09/07210.1500.0010.1021861.07%
2018/09/0600.00210.3010.25-2203-0.98%
2018/09/03210.15210.3010.2502380.00%
2018/08/3100.00210.4010.40-2272-0.73%
2018/08/30410.3000.0010.3043161.26%
2018/08/2900.00210.6510.50-2353-0.57%
2018/08/24210.5500.0010.5523980.50%
2018/08/1729.8529.989.9904110.00%
2018/08/1600.00210.0010.00-2412-0.49%
2018/08/15610.00210.1310.0044130.97%
2018/08/14510.12210.2310.1534200.71%
2018/08/1300.00210.8010.00-2419-0.48%
2018/08/09211.00211.1011.0004270.00%
2018/08/08211.00311.0811.00-1428-0.23%
2018/08/06311.0700.0011.0534350.69%
2018/08/03210.85210.9510.9504390.00%
2018/08/02210.90210.9510.8004400.00%
2018/07/2500.00211.1511.20-2463-0.43%
2018/07/23211.0000.0011.0524760.42%
2018/07/1300.00210.8510.80-2583-0.34%
2018/07/11210.80211.0010.8006010.00%
2018/07/10210.8500.0010.9026220.32%
2018/07/0900.00210.7510.80-2646-0.31%
2018/07/06210.8000.0010.8026520.31%
2018/07/0500.00411.0610.90-4658-0.61%
2018/07/03211.7000.0011.6027100.28%
2018/07/02211.95212.2011.9007250.00%
2018/06/29211.83411.9411.90-2759-0.26%
2018/06/28111.6500.0011.6517720.13%
2018/06/27111.901212.0211.90-11801-1.37%
2018/06/26211.93212.0511.9508220.00%
2018/06/25412.1100.0012.0548360.48%
2018/06/2200.00212.2012.40-2855-0.23%
2018/06/20212.35212.2812.0509330.00%
2018/06/19412.58612.6612.60-2962-0.21%
2018/06/15112.9000.0012.9011,0530.09%
2018/06/14413.70113.2013.1531,1120.27%
2018/06/1300.00312.5513.15-31,108-0.27%
2018/06/123312.68112.8012.40321,1122.88%
2018/06/11112.55512.8012.65-41,119-0.36%
2018/06/08513.2500.0013.0551,1400.44%
2018/06/06112.90112.8012.8001,1980.00%
2018/06/0100.00211.3011.40-21,269-0.16%
2018/05/31211.05411.2511.15-21,272-0.16%
2018/05/30411.20211.3511.2021,2870.16%
2018/05/29311.38211.6511.2511,2950.08%
2018/05/28111.40211.8011.40-11,301-0.08%
2018/05/25211.0500.0011.0021,3030.15%
2018/05/2300.00211.1511.20-21,355-0.15%
2018/05/0400.00512.0011.95-52,729-0.18%
2018/04/26214.4500.0012.9522,7480.07%
2018/04/231012.9000.0012.35102,6780.37%
2018/04/19213.2000.0013.1022,7470.07%
2018/04/1600.00513.3013.05-53,002-0.17%
2018/04/1300.00514.6014.20-52,991-0.17%
2018/03/3100.00516.1615.90-52,863-0.17%
2018/03/30116.6000.0016.2512,8480.04%
2018/03/231016.50117.0015.8592,7300.33%
2018/03/21417.6000.0016.6542,6300.15%
2018/03/081616.7300.0015.85162,2070.72%
2018/02/2300.00118.9017.90-12,024-0.05%
2018/02/12117.7000.0018.2511,9170.05%
2018/02/08619.011116.4516.75-51,560-0.32%
2018/02/0700.001217.7517.95-121,201-1.00%
2018/02/06116.202216.0816.35-211,031-2.03%
2018/02/05113.00614.9014.90-5770-0.65%
2018/02/02512.8000.0013.5556870.73%
2018/01/3100.00412.7312.80-4597-0.67%
2018/01/23212.0500.0012.1025160.39%
2018/01/22412.3500.0012.3045070.79%
2018/01/19212.95413.3813.00-2490-0.41%
2018/01/1800.00213.4013.00-2473-0.42%
2018/01/172213.41213.5013.10204564.38%
2018/01/151113.12212.9313.1594102.19%
2018/01/121514.05114.1513.90143464.05%
2018/01/10212.4000.0012.4021311.52%
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
2020/07/22財經行事曆YAHOO!奇摩 新聞－2020/07/21
2020/07/22財經行事曆今日國內外財經焦點：台灣：1.法說會：艾姆勒(2241)、中化(1701)2.除權息：喬福(1540)、佳大(2033)、正崴(2392)、臺企銀(2834)、蔚華科(3055)、弘塑(3131)、玉晶光(3406)、州巧(3543)、聯穎(3550)、湧德(3689)、強信-KY(4560)、福邦證(6026)、是方(6561...詳全文
佳大 相關文章
佳大 相關影音