世豐 (2065)-致和-崇德券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
64.2
漲跌
▼0.3
漲幅
-0.47%
成交量
107張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	64.60	64.20	-2	207	-0.96%
2024/05/13	0	0.00	2	64.10	64.50	-2	206	-0.97%
2024/04/24	0	0.00	2	62.50	62.40	-2	202	-0.99%
2024/03/26	1	63.40	0	0.00	63.60	1	203	0.49%
2024/03/13	0	0.00	5	65.10	65.10	-5	204	-2.44%
2024/03/06	1	64.30	0	0.00	64.60	1	185	0.54%
2024/02/15	3	61.40	0	0.00	62.00	3	109	2.73%
2023/11/27	0	0.00	5	60.30	60.30	-5	48	-10.21%
2023/11/24	0	0.00	4	60.20	60.20	-4	48	-8.20%
2023/09/04	0	0.00	2	58.00	57.70	-2	103	-1.94%
2023/07/10	1	58.00	0	0.00	58.60	1	156	0.64%
2023/07/04	0	0.00	1	59.90	59.90	-1	164	-0.61%
2023/06/15	1	59.00	0	0.00	59.10	1	222	0.45%
2023/03/29	0	0.00	2	61.25	60.70	-2	163	-1.22%
2023/03/22	1	62.60	0	0.00	62.60	1	150	0.66%
2023/03/21	1	61.10	0	0.00	61.10	1	147	0.68%
2023/01/30	1	54.30	0	0.00	54.30	1	76	1.31%
2022/12/27	1	52.20	0	0.00	52.10	1	69	1.45%
2022/12/05	1	53.10	0	0.00	53.10	1	75	1.32%
2022/11/25	0	0.00	3	52.80	52.60	-3	89	-3.35%
2022/11/23	0	0.00	2	52.60	52.50	-2	88	-2.25%
2022/10/05	5	47.15	0	0.00	47.00	5	125	4.00%
2022/09/07	0	0.00	3	52.10	52.00	-3	113	-2.65%
2022/09/02	0	0.00	2	52.30	52.30	-2	104	-1.91%
2022/08/16	0	0.00	5	50.80	50.70	-5	83	-5.97%
2022/03/08	10	50.80	0	0.00	49.90	10	160	6.23%
2021/11/29	0	0.00	0.2	46.70	47.40	-0.2	143	-0.14%
2021/10/01	0	45.70	0	0.00	45.35	0	207	0.02%
2021/07/19	0	0.00	1	53.50	53.40	-1	392	-0.25%
2021/07/01	0	0.00	1	53.00	52.00	-1	558	-0.18%
2021/06/30	1	53.80	0	0.00	53.20	1	549	0.18%
2021/06/09	0	0.00	5	48.45	48.10	-5	486	-1.03%
2021/06/08	0	0.00	5	47.70	48.05	-5	487	-1.03%
2021/05/03	1	56.20	1	53.40	53.10	0	440	0.00%
2021/03/23	0	0.00	1	46.85	46.85	-1	207	-0.48%
2021/03/16	0	0.00	2	47.00	47.00	-2	230	-0.87%
2021/03/09	5	47.10	0	0.00	47.20	5	244	2.05%
2021/02/05	5	44.30	0	0.00	44.10	5	233	2.14%
2020/12/03	0	0.00	1	46.70	46.55	-1	268	-0.37%
2020/11/18	0	0.00	5	44.60	44.65	-5	235	-2.13%
2020/10/27	0	44.00	0	0.00	44.00	0	241	0.01%
2020/10/19	5	44.15	0	0.00	44.20	5	240	2.08%
2020/10/07	2	46.10	0	0.00	46.00	2	237	0.84%
2020/09/23	2	44.10	8	44.20	44.05	-6	229	-2.61%
2020/09/18	1	59.00	0	0.00	59.20	1	191	0.52%
2020/09/16	7	57.90	0	0.00	57.90	7	162	4.30%
2020/08/14	1	56.20	0	0.00	56.30	1	182	0.55%
2020/07/08	0	0.00	5	56.00	56.10	-5	288	-1.74%
2020/07/01	5	55.30	0	0.00	55.70	5	303	1.65%
2020/05/13	0	0.00	5	58.40	58.50	-5	487	-1.03%
2020/04/17	8	51.00	0	0.00	50.80	8	426	1.87%
2020/04/07	0	0.00	2	47.95	48.00	-2	397	-0.50%
2020/03/31	1	48.45	0	0.00	48.00	1	390	0.26%
2020/03/16	2	50.00	0	0.00	49.20	2	333	0.60%
2020/03/11	1	54.20	1	53.20	52.40	0	313	0.00%
2020/03/09	2	53.20	2	53.80	52.80	0	297	0.00%
2020/03/06	1	52.30	1	51.70	51.70	0	277	0.00%
2020/03/05	1	52.00	1	52.00	52.00	0	274	0.00%
2020/03/02	1	49.90	0	0.00	50.40	1	262	0.38%
2020/02/27	5	49.10	0	0.00	49.25	5	258	1.94%
2020/02/26	0	0.00	1	51.50	51.00	-1	245	-0.41%
2020/02/24	1	51.80	0	0.00	51.80	1	223	0.45%
2020/02/21	0	0.00	2	53.00	52.30	-2	213	-0.94%
2020/02/06	1	43.90	0	0.00	44.10	1	110	0.91%
2020/01/20	2	44.30	0	0.00	44.75	2	111	1.80%
2019/12/31	0	0.00	5	41.29	41.35	-5	99	-5.04%
2019/12/11	1	41.25	0	0.00	41.15	1	104	0.96%
2019/12/10	2	41.63	0	0.00	41.40	2	105	1.89%
2019/08/19	0	0.00	10	40.60	40.45	-10	147	-6.77%
2019/08/08	1	39.75	0	0.00	39.85	1	132	0.76%
2019/08/05	1	38.10	0	0.00	37.90	1	124	0.81%
2019/08/02	2	39.20	1	39.40	39.20	1	123	0.81%
2019/07/31	0	0.00	2	40.20	40.25	-2	129	-1.55%
2019/07/30	0	0.00	2	40.30	40.30	-2	139	-1.43%
2019/07/11	3	42.30	0	0.00	42.35	3	128	2.34%
2019/07/01	0	0.00	1	41.00	41.90	-1	123	-0.81%
2019/06/28	1	42.30	0	0.00	42.60	1	119	0.83%
2019/06/26	1	42.25	0	0.00	42.10	1	118	0.84%
2019/06/13	0	0.00	1	43.00	42.65	-1	122	-0.82%
2019/06/06	9	41.15	0	0.00	41.30	9	115	7.78%
2019/05/13	1	38.70	0	0.00	38.80	1	102	0.97%
2019/05/08	1	40.00	0	0.00	39.90	1	91	1.09%
2019/05/06	0	0.00	2	40.30	40.35	-2	74	-2.67%
2019/03/29	0	0.00	3	34.85	34.95	-3	50	-5.98%
2019/03/18	0	0.00	5	34.91	34.85	-5	42	-11.77%
2019/03/15	0	0.00	6	34.86	34.95	-6	42	-14.21%
2019/03/14	2	34.90	0	0.00	34.90	2	41	4.80%
2019/03/13	0	0.00	2	34.75	34.85	-2	41	-4.88%
2019/03/08	5	34.35	0	0.00	34.45	5	39	12.51%
2019/03/06	8	34.00	0	0.00	33.80	8	39	20.46%
2019/03/05	0	0.00	1	33.90	33.90	-1	38	-2.60%
2019/02/20	3	33.30	0	0.00	33.20	3	34	8.78%
2019/01/09	0	0.00	1	29.50	29.60	-1	19	-5.18%
2018/10/11	0	0.00	1	27.40	27.20	-1	16	-5.92%
2018/08/27	1	27.65	0	0.00	27.75	1	15	6.38%
2018/08/23	1	27.60	0	0.00	27.60	1	15	6.50%
2018/06/22	0	0.00	1	28.35	28.30	-1	17	-5.83%
2018/04/16	0	0.00	1	28.50	28.20	-1	20	-5.00%