台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)
可現股當沖
  • 股價
    47.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.10%
  • 成交量
    1,000
  • 產業
    上市 橡膠類股
  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南港 (2101)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/20404244464850May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0400.00147.7047.95-11,760-0.06%
2025/02/2700.001147.5047.35-111,780-0.62%
2025/02/2600.001048.3947.55-101,833-0.55%
2025/02/2500.00148.5048.55-11,827-0.05%
2025/02/2400.00347.8347.80-31,821-0.16%
2025/02/14145.5000.0045.7012,1200.05%
2025/02/06144.5000.0044.4512,1980.05%
2025/02/05144.3500.0044.2012,2080.05%
2025/01/220.245.0000.0045.200.22,2670.01%
2025/01/17144.3500.0044.3012,3450.04%
2025/01/1500.001144.4543.90-112,364-0.47%
2025/01/14143.4500.0043.4012,3560.04%
2025/01/0900.00344.2043.80-32,407-0.12%
2025/01/08344.7000.0044.6532,4650.12%
2025/01/03145.0500.0045.0512,6240.04%
2024/12/31145.6500.0045.5012,8630.03%
2024/12/27245.7800.0045.5522,8650.07%
2024/12/17147.4000.0047.6013,1620.03%
2024/12/1600.000.547.9047.55-0.53,188-0.02%
2024/12/13147.85147.9047.9003,2010.00%
2024/12/11248.8500.0048.9023,2210.06%
2024/12/0400.00950.8650.70-93,265-0.28%
2024/11/28147.3000.0047.3513,2560.03%
2024/11/2100.00148.4048.35-13,297-0.03%
2024/11/19147.7500.0048.3013,3430.03%
2024/11/1800.00147.2547.80-13,393-0.03%
2024/11/14445.3923445.5945.40-2303,385-6.79% 大賣/鉅額交易
2024/11/121947.601947.8648.1003,5290.00%
2024/11/1100.001048.0348.35-103,529-0.28%
2024/11/081348.0500.0047.35133,5700.36%
2024/11/071048.001048.2548.4003,5950.00%
2024/11/0100.00148.7049.20-13,992-0.03%
2024/10/281049.0500.0048.40104,1660.24%
2024/10/25247.65449.0349.15-24,188-0.05%
2024/10/16246.2000.0047.0524,5070.04%
2024/10/1523246.7000.0046.252324,7034.93% 大買/鉅額交易
2024/10/14147.3500.0047.2014,7390.02%
2024/10/0800.001752.3049.30-174,721-0.36%
2024/10/0700.00148.5050.50-14,651-0.02%
2024/10/04149.0500.0047.9014,7680.02%
2024/09/3000.00449.4049.20-44,806-0.08%
2024/09/2700.00249.0049.00-24,822-0.04%
2024/09/23247.6300.0048.2525,2610.04%
2024/09/19152.3000.0052.4015,0720.02%
2024/09/1200.001050.1049.95-105,302-0.19%
2024/09/06650.20650.8050.8005,7290.00%
2024/09/04150.50249.8550.60-16,002-0.02%
2024/08/3000.00354.4754.00-37,328-0.04%
2024/08/29354.1700.0054.3038,0290.04%
2024/08/2600.00152.0051.80-19,176-0.01%
2024/08/23151.70751.8051.60-69,281-0.06%
2024/08/22252.2000.0052.2029,3280.02%
2024/08/20152.6000.0052.5019,4310.01%
2024/08/1900.00154.2054.50-19,712-0.01%
2024/08/161054.001054.6054.0009,8500.00%
2024/08/151254.051654.9253.70-49,891-0.04%
2024/08/1400.00652.3353.40-69,955-0.06%
2024/08/12150.1000.0050.30110,5080.01%
2024/08/09149.351049.2048.75-910,667-0.08%
2024/08/081048.20148.2048.20910,8270.08%
2024/08/07348.621048.5048.60-710,997-0.06%
2024/08/061047.4100.0046.851011,1290.09%
2024/08/05148.003246.5746.25-3111,327-0.27%
2024/08/022351.2900.0050.802311,6730.20%
2024/08/0100.00254.0053.70-212,047-0.02%
2024/07/3100.001053.0652.80-1012,227-0.08%
2024/07/301052.001052.5053.00012,6510.00%
2024/07/291052.201053.0052.40012,9690.00%
2024/07/261251.5700.0051.601213,4550.09%
2024/07/23152.8000.0052.50114,2470.01%
2024/07/19252.50152.5052.10115,6610.01%
2024/07/18553.50453.9053.90115,9970.01%
2024/07/17654.57254.9554.10416,3700.02%
2024/07/16253.9500.0054.00217,1940.01%
2024/07/1500.001053.2053.10-1017,777-0.06%
2024/07/12251.3000.0051.50217,9500.01%
2024/07/11751.3100.0051.10718,3200.04%
2024/07/10451.15351.1051.50118,5400.01%
2024/07/09150.7000.0050.60118,7830.01%
2024/07/081251.592151.7451.20-919,059-0.05%
2024/07/0500.00553.4253.50-518,974-0.03%
2024/07/03353.931053.2053.60-719,119-0.04%
2024/07/02253.3000.0053.40219,1220.01%
2024/07/012154.1800.0054.002119,0780.11%
2024/06/281753.41552.9052.101218,9630.06%
2024/06/271454.6900.0054.201418,7860.07%
2024/06/25255.601055.7055.90-818,680-0.04%
2024/06/24255.9500.0055.90218,6400.01%
2024/06/20156.9000.0057.30118,5660.01%
2024/06/191457.1600.0056.901418,4910.08%
2024/06/1800.001056.3056.70-1018,415-0.05%
2024/06/171156.081057.0055.90118,3460.01%
2024/06/1400.001058.3057.40-1018,179-0.06%
2024/06/13357.2300.0057.10318,0810.02%
2024/06/111158.25558.4057.90617,8820.03%
2024/06/07459.5000.0059.50417,6770.02%
2024/06/061659.94160.1060.101517,4350.09%
2024/06/05264.551963.3063.40-1716,722-0.10%
2024/06/04562.441163.8764.50-616,278-0.04%
2024/06/03760.43261.2061.30515,6060.03%
2024/05/314.460.21860.6059.60-3.715,235-0.02%
2024/05/30158.10257.8557.40-114,461-0.01%
2024/05/29157.8000.0057.60114,3830.01%
2024/05/2700.00157.7056.50-114,218-0.01%
2024/05/24256.15155.9056.30114,1580.01%
2024/05/231456.051055.7055.60414,1160.03%
2024/05/22158.80258.6058.70-113,816-0.01%
2024/05/21157.50157.9058.00013,6500.00%
2024/05/20458.00159.3058.00313,5440.02%
2024/05/17257.95258.2058.50013,3130.00%
2024/05/161458.44457.8557.901013,1000.08%
2024/05/151255.27155.8055.601112,6190.09%
2024/05/13355.23154.7055.60212,2130.02%
2024/05/10455.28655.8054.90-212,003-0.02%
2024/05/09855.21555.6054.80311,8100.03%
2024/05/08456.30858.5156.40-411,474-0.03%
2024/05/07260.40158.5059.80110,9490.01%
2024/05/06360.63161.5060.90210,4690.02%
2024/05/03760.46360.3060.70410,1840.04%
2024/05/02259.851.459.5059.500.69,7460.01%
2024/04/30658.901259.6558.80-69,440-0.06%
2024/04/29461.152360.7360.80-198,922-0.21%
2024/04/261758.581957.1659.50-28,094-0.02%
2024/04/251554.341554.1854.8007,0600.00%
2024/04/24453.83453.6553.6006,5950.00%
2024/04/23252.55250.8053.3006,2270.00%
2024/04/221051.87250.7550.7085,8560.14%
2024/04/191849.60249.9550.00164,9620.32%
2024/04/1800.00447.4347.50-44,215-0.09%
2024/04/17346.77147.1046.1523,9630.05%
2024/04/16245.900.745.4046.201.33,6630.03%
2024/04/1500.005.347.3747.35-5.33,450-0.15%
2024/04/12246.1000.0046.7023,1890.06%
2024/03/29240.0500.0040.3023,1340.06%
2024/03/28240.3000.0040.3023,1380.06%
2024/03/25139.0000.0039.5013,1040.03%
2024/03/22139.0000.0039.0013,1070.03%
2024/03/21539.100.338.7538.954.73,1700.15%
2024/03/2000.00038.8038.7003,1560.00%
2024/03/14139.5000.0039.3013,0630.03%
2024/03/11440.5000.0040.8042,9970.13%
2024/03/08740.7100.0040.3072,9810.23%
2024/03/06139.7500.0039.5012,8770.03%
南港 相關文章
南港 相關影音