南港 (2101)-致和-崇德券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
47.95
漲跌
▲0.05
漲幅
+0.10%
成交量
1,000張
產業
上市橡膠類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	11	47.50	47.35	-11	1,780	-0.62%
2025/02/26	0	0.00	10	48.39	47.55	-10	1,833	-0.55%
2025/02/25	0	0.00	1	48.50	48.55	-1	1,827	-0.05%
2025/02/24	0	0.00	3	47.83	47.80	-3	1,821	-0.16%
2025/02/14	1	45.50	0	0.00	45.70	1	2,120	0.05%
2025/02/06	1	44.50	0	0.00	44.45	1	2,198	0.05%
2025/02/05	1	44.35	0	0.00	44.20	1	2,208	0.05%
2025/01/22	0.2	45.00	0	0.00	45.20	0.2	2,267	0.01%
2025/01/17	1	44.35	0	0.00	44.30	1	2,345	0.04%
2025/01/15	0	0.00	11	44.45	43.90	-11	2,364	-0.47%
2025/01/14	1	43.45	0	0.00	43.40	1	2,356	0.04%
2025/01/09	0	0.00	3	44.20	43.80	-3	2,407	-0.12%
2025/01/08	3	44.70	0	0.00	44.65	3	2,465	0.12%
2025/01/03	1	45.05	0	0.00	45.05	1	2,624	0.04%
2024/12/31	1	45.65	0	0.00	45.50	1	2,863	0.03%
2024/12/27	2	45.78	0	0.00	45.55	2	2,865	0.07%
2024/12/17	1	47.40	0	0.00	47.60	1	3,162	0.03%
2024/12/16	0	0.00	0.5	47.90	47.55	-0.5	3,188	-0.02%
2024/12/13	1	47.85	1	47.90	47.90	0	3,201	0.00%
2024/12/11	2	48.85	0	0.00	48.90	2	3,221	0.06%
2024/12/04	0	0.00	9	50.86	50.70	-9	3,265	-0.28%
2024/11/28	1	47.30	0	0.00	47.35	1	3,256	0.03%
2024/11/21	0	0.00	1	48.40	48.35	-1	3,297	-0.03%
2024/11/19	1	47.75	0	0.00	48.30	1	3,343	0.03%
2024/11/18	0	0.00	1	47.25	47.80	-1	3,393	-0.03%
2024/11/14	4	45.39	234	45.59	45.40	-230	3,385	-6.79%	大賣/鉅額交易
2024/11/12	19	47.60	19	47.86	48.10	0	3,529	0.00%
2024/11/11	0	0.00	10	48.03	48.35	-10	3,529	-0.28%
2024/11/08	13	48.05	0	0.00	47.35	13	3,570	0.36%
2024/11/07	10	48.00	10	48.25	48.40	0	3,595	0.00%
2024/11/01	0	0.00	1	48.70	49.20	-1	3,992	-0.03%
2024/10/28	10	49.05	0	0.00	48.40	10	4,166	0.24%
2024/10/25	2	47.65	4	49.03	49.15	-2	4,188	-0.05%
2024/10/16	2	46.20	0	0.00	47.05	2	4,507	0.04%
2024/10/15	232	46.70	0	0.00	46.25	232	4,703	4.93%	大買/鉅額交易
2024/10/14	1	47.35	0	0.00	47.20	1	4,739	0.02%
2024/10/08	0	0.00	17	52.30	49.30	-17	4,721	-0.36%
2024/10/07	0	0.00	1	48.50	50.50	-1	4,651	-0.02%
2024/10/04	1	49.05	0	0.00	47.90	1	4,768	0.02%
2024/09/30	0	0.00	4	49.40	49.20	-4	4,806	-0.08%
2024/09/27	0	0.00	2	49.00	49.00	-2	4,822	-0.04%
2024/09/23	2	47.63	0	0.00	48.25	2	5,261	0.04%
2024/09/19	1	52.30	0	0.00	52.40	1	5,072	0.02%
2024/09/12	0	0.00	10	50.10	49.95	-10	5,302	-0.19%
2024/09/06	6	50.20	6	50.80	50.80	0	5,729	0.00%
2024/09/04	1	50.50	2	49.85	50.60	-1	6,002	-0.02%
2024/08/30	0	0.00	3	54.47	54.00	-3	7,328	-0.04%
2024/08/29	3	54.17	0	0.00	54.30	3	8,029	0.04%
2024/08/26	0	0.00	1	52.00	51.80	-1	9,176	-0.01%
2024/08/23	1	51.70	7	51.80	51.60	-6	9,281	-0.06%
2024/08/22	2	52.20	0	0.00	52.20	2	9,328	0.02%
2024/08/20	1	52.60	0	0.00	52.50	1	9,431	0.01%
2024/08/19	0	0.00	1	54.20	54.50	-1	9,712	-0.01%
2024/08/16	10	54.00	10	54.60	54.00	0	9,850	0.00%
2024/08/15	12	54.05	16	54.92	53.70	-4	9,891	-0.04%
2024/08/14	0	0.00	6	52.33	53.40	-6	9,955	-0.06%
2024/08/12	1	50.10	0	0.00	50.30	1	10,508	0.01%
2024/08/09	1	49.35	10	49.20	48.75	-9	10,667	-0.08%
2024/08/08	10	48.20	1	48.20	48.20	9	10,827	0.08%
2024/08/07	3	48.62	10	48.50	48.60	-7	10,997	-0.06%
2024/08/06	10	47.41	0	0.00	46.85	10	11,129	0.09%
2024/08/05	1	48.00	32	46.57	46.25	-31	11,327	-0.27%
2024/08/02	23	51.29	0	0.00	50.80	23	11,673	0.20%
2024/08/01	0	0.00	2	54.00	53.70	-2	12,047	-0.02%
2024/07/31	0	0.00	10	53.06	52.80	-10	12,227	-0.08%
2024/07/30	10	52.00	10	52.50	53.00	0	12,651	0.00%
2024/07/29	10	52.20	10	53.00	52.40	0	12,969	0.00%
2024/07/26	12	51.57	0	0.00	51.60	12	13,455	0.09%
2024/07/23	1	52.80	0	0.00	52.50	1	14,247	0.01%
2024/07/19	2	52.50	1	52.50	52.10	1	15,661	0.01%
2024/07/18	5	53.50	4	53.90	53.90	1	15,997	0.01%
2024/07/17	6	54.57	2	54.95	54.10	4	16,370	0.02%
2024/07/16	2	53.95	0	0.00	54.00	2	17,194	0.01%
2024/07/15	0	0.00	10	53.20	53.10	-10	17,777	-0.06%
2024/07/12	2	51.30	0	0.00	51.50	2	17,950	0.01%
2024/07/11	7	51.31	0	0.00	51.10	7	18,320	0.04%
2024/07/10	4	51.15	3	51.10	51.50	1	18,540	0.01%
2024/07/09	1	50.70	0	0.00	50.60	1	18,783	0.01%
2024/07/08	12	51.59	21	51.74	51.20	-9	19,059	-0.05%
2024/07/05	0	0.00	5	53.42	53.50	-5	18,974	-0.03%
2024/07/03	3	53.93	10	53.20	53.60	-7	19,119	-0.04%
2024/07/02	2	53.30	0	0.00	53.40	2	19,122	0.01%
2024/07/01	21	54.18	0	0.00	54.00	21	19,078	0.11%
2024/06/28	17	53.41	5	52.90	52.10	12	18,963	0.06%
2024/06/27	14	54.69	0	0.00	54.20	14	18,786	0.07%
2024/06/25	2	55.60	10	55.70	55.90	-8	18,680	-0.04%
2024/06/24	2	55.95	0	0.00	55.90	2	18,640	0.01%
2024/06/20	1	56.90	0	0.00	57.30	1	18,566	0.01%
2024/06/19	14	57.16	0	0.00	56.90	14	18,491	0.08%
2024/06/18	0	0.00	10	56.30	56.70	-10	18,415	-0.05%
2024/06/17	11	56.08	10	57.00	55.90	1	18,346	0.01%
2024/06/14	0	0.00	10	58.30	57.40	-10	18,179	-0.06%
2024/06/13	3	57.23	0	0.00	57.10	3	18,081	0.02%
2024/06/11	11	58.25	5	58.40	57.90	6	17,882	0.03%
2024/06/07	4	59.50	0	0.00	59.50	4	17,677	0.02%
2024/06/06	16	59.94	1	60.10	60.10	15	17,435	0.09%
2024/06/05	2	64.55	19	63.30	63.40	-17	16,722	-0.10%
2024/06/04	5	62.44	11	63.87	64.50	-6	16,278	-0.04%
2024/06/03	7	60.43	2	61.20	61.30	5	15,606	0.03%
2024/05/31	4.4	60.21	8	60.60	59.60	-3.7	15,235	-0.02%
2024/05/30	1	58.10	2	57.85	57.40	-1	14,461	-0.01%
2024/05/29	1	57.80	0	0.00	57.60	1	14,383	0.01%
2024/05/27	0	0.00	1	57.70	56.50	-1	14,218	-0.01%
2024/05/24	2	56.15	1	55.90	56.30	1	14,158	0.01%
2024/05/23	14	56.05	10	55.70	55.60	4	14,116	0.03%
2024/05/22	1	58.80	2	58.60	58.70	-1	13,816	-0.01%
2024/05/21	1	57.50	1	57.90	58.00	0	13,650	0.00%
2024/05/20	4	58.00	1	59.30	58.00	3	13,544	0.02%
2024/05/17	2	57.95	2	58.20	58.50	0	13,313	0.00%
2024/05/16	14	58.44	4	57.85	57.90	10	13,100	0.08%
2024/05/15	12	55.27	1	55.80	55.60	11	12,619	0.09%
2024/05/13	3	55.23	1	54.70	55.60	2	12,213	0.02%
2024/05/10	4	55.28	6	55.80	54.90	-2	12,003	-0.02%
2024/05/09	8	55.21	5	55.60	54.80	3	11,810	0.03%
2024/05/08	4	56.30	8	58.51	56.40	-4	11,474	-0.03%
2024/05/07	2	60.40	1	58.50	59.80	1	10,949	0.01%
2024/05/06	3	60.63	1	61.50	60.90	2	10,469	0.02%
2024/05/03	7	60.46	3	60.30	60.70	4	10,184	0.04%
2024/05/02	2	59.85	1.4	59.50	59.50	0.6	9,746	0.01%
2024/04/30	6	58.90	12	59.65	58.80	-6	9,440	-0.06%
2024/04/29	4	61.15	23	60.73	60.80	-19	8,922	-0.21%
2024/04/26	17	58.58	19	57.16	59.50	-2	8,094	-0.02%
2024/04/25	15	54.34	15	54.18	54.80	0	7,060	0.00%
2024/04/24	4	53.83	4	53.65	53.60	0	6,595	0.00%
2024/04/23	2	52.55	2	50.80	53.30	0	6,227	0.00%
2024/04/22	10	51.87	2	50.75	50.70	8	5,856	0.14%
2024/04/19	18	49.60	2	49.95	50.00	16	4,962	0.32%
2024/04/18	0	0.00	4	47.43	47.50	-4	4,215	-0.09%
2024/04/17	3	46.77	1	47.10	46.15	2	3,963	0.05%
2024/04/16	2	45.90	0.7	45.40	46.20	1.3	3,663	0.03%
2024/04/15	0	0.00	5.3	47.37	47.35	-5.3	3,450	-0.15%
2024/04/12	2	46.10	0	0.00	46.70	2	3,189	0.06%
2024/03/29	2	40.05	0	0.00	40.30	2	3,134	0.06%
2024/03/28	2	40.30	0	0.00	40.30	2	3,138	0.06%
2024/03/25	1	39.00	0	0.00	39.50	1	3,104	0.03%
2024/03/22	1	39.00	0	0.00	39.00	1	3,107	0.03%
2024/03/21	5	39.10	0.3	38.75	38.95	4.7	3,170	0.15%
2024/03/20	0	0.00	0	38.80	38.70	0	3,156	0.00%
2024/03/14	1	39.50	0	0.00	39.30	1	3,063	0.03%
2024/03/11	4	40.50	0	0.00	40.80	4	2,997	0.13%
2024/03/08	7	40.71	0	0.00	40.30	7	2,981	0.23%
2024/03/06	1	39.75	0	0.00	39.50	1	2,877	0.03%