金寶 (2312)-致和-崇德券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
26.15
漲跌
▲0.55
漲幅
+2.15%
成交量
8,660張
產業
上市其他電子類股
608人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	3	25.05	6	25.85	26.15	-3	23,942	-0.01%
2025/03/03	6	25.67	1	25.65	25.60	5	25,958	0.02%
2025/02/26	21	26.44	7	26.11	26.45	14	33,498	0.04%
2025/02/25	10	26.15	17	26.21	26.00	-7	36,243	-0.02%
2025/02/24	14	26.51	1	26.45	26.45	13	38,062	0.03%
2025/02/21	23	26.75	21	26.86	26.85	2	38,759	0.01%
2025/02/20	8	26.35	13	26.43	26.30	-5	41,134	-0.01%
2025/02/19	4	26.24	4	26.13	26.15	0	43,816	0.00%
2025/02/18	8	25.87	1	25.75	25.70	7	47,816	0.01%
2025/02/17	2	25.98	1	26.25	25.85	1	48,689	0.00%
2025/02/14	7.1	25.98	75	26.00	26.00	-67.9	50,250	-0.14%
2025/02/13	12	26.10	4	26.34	26.10	8	50,551	0.02%
2025/02/12	13	25.92	26	26.10	26.25	-13	50,942	-0.03%
2025/02/11	45	25.63	21	25.81	25.60	24	51,433	0.05%
2025/02/06	23	24.92	1	24.90	24.90	22	56,968	0.04%
2025/02/05	1	24.65	2.5	24.54	24.60	-1.5	57,581	0.00%
2025/02/04	1	24.30	0.5	24.06	24.05	0.5	57,667	0.00%
2025/02/03	2	24.00	3	24.15	24.50	-1	57,971	0.00%
2025/01/22	1	25.00	9	24.81	25.00	-8	58,273	-0.01%
2025/01/20	1	24.85	2	24.90	24.85	-1	59,330	0.00%
2025/01/17	5	24.60	11	24.60	24.65	-6	59,668	-0.01%
2025/01/16	11	25.01	5	25.13	24.50	6	59,943	0.01%
2025/01/15	1	24.70	2	24.53	24.70	-1	60,316	0.00%
2025/01/14	40	24.56	26	24.75	24.60	14	60,901	0.02%
2025/01/13	9	24.16	4	24.16	24.10	5	61,816	0.01%
2025/01/10	4	25.14	3	25.30	25.10	1	64,247	0.00%
2025/01/09	17	25.30	1	25.30	25.00	16	65,370	0.02%
2025/01/08	4	25.55	5	25.74	25.75	-1	65,970	0.00%
2025/01/07	13	25.35	3	25.37	25.10	10	67,588	0.01%
2025/01/06	29	25.69	45	25.65	25.40	-16	67,830	-0.02%
2025/01/03	22	26.36	10	26.94	25.65	12	67,835	0.02%
2025/01/02	3.1	26.45	5	26.39	25.90	-1.9	67,426	0.00%
2024/12/31	53	26.64	9	26.44	26.30	44	67,470	0.07%
2024/12/30	8	26.97	3	27.07	26.70	5	67,298	0.01%
2024/12/27	7	27.41	12	27.34	27.25	-5	67,244	-0.01%
2024/12/26	5	26.88	3	27.13	26.90	2	67,154	0.00%
2024/12/25	2	26.88	2	27.18	27.00	0	67,201	0.00%
2024/12/24	21	27.27	24	27.54	26.90	-3	67,750	0.00%
2024/12/23	12	27.48	0	0.00	27.05	12	67,490	0.02%
2024/12/20	56	27.46	7	27.07	26.90	49	67,338	0.07%
2024/12/19	9	26.97	10	26.98	27.40	-1	67,022	0.00%
2024/12/18	32	26.81	11	26.81	26.75	21	66,951	0.03%
2024/12/17	7	27.04	13	27.37	27.25	-6	66,701	-0.01%
2024/12/16	28	27.05	28	26.66	26.35	0	66,335	0.00%
2024/12/13	2	27.15	1	27.20	27.20	1	65,972	0.00%
2024/12/12	15	27.56	5.1	27.30	27.10	9.9	65,776	0.02%
2024/12/11	11.5	27.58	6	27.80	27.80	5.5	65,106	0.01%
2024/12/10	9	27.51	26	27.42	27.35	-17	64,843	-0.03%
2024/12/09	17.5	27.91	4	27.83	27.70	13.5	64,632	0.02%
2024/12/06	51	28.30	11	28.79	28.10	40	64,396	0.06%
2024/12/05	80.1	28.62	6	28.33	28.25	74.1	63,920	0.12%
2024/12/04	25	29.23	8	29.14	29.10	17	63,198	0.03%
2024/12/03	14	29.33	10	29.12	29.15	4	62,852	0.01%
2024/12/02	83	29.33	39	29.41	29.00	44	62,271	0.07%
2024/11/29	93	30.15	72	30.24	29.85	21	61,169	0.03%
2024/11/28	80.2	31.45	9	30.62	30.15	71.2	60,131	0.12%
2024/11/27	70.6	33.09	103.5	33.63	33.50	-33	57,189	-0.06%	大賣/
2024/11/26	49.7	33.11	22.4	32.97	32.60	27.3	55,176	0.05%
2024/11/25	72.5	33.50	99.2	34.04	33.20	-26.8	52,827	-0.05%
2024/11/22	29.2	30.22	114.1	31.08	32.20	-84.9	47,671	-0.18%	大賣/
2024/11/21	109.8	28.89	113.8	29.20	29.30	-4.1	45,040	-0.01%	大買/大賣/
2024/11/20	61.1	28.35	30	28.25	28.25	31.1	43,365	0.07%
2024/11/19	60.7	28.31	94.6	28.88	28.70	-34	43,156	-0.08%
2024/11/18	162.2	28.37	36.1	28.32	27.70	126.1	40,741	0.31%	大買/鉅額交易
2024/11/15	27.7	28.36	263.7	28.51	29.10	-236	38,235	-0.62%	大賣/鉅額交易
2024/11/14	69.3	26.64	44.2	26.39	26.70	25.1	34,591	0.07%
2024/11/13	50.6	26.96	83.7	27.45	26.95	-33.2	34,212	-0.10%
2024/11/12	31	25.81	11	25.83	25.70	20	32,986	0.06%
2024/11/11	16	26.71	6	26.52	26.30	10	33,052	0.03%
2024/11/08	70	27.48	19.1	27.33	27.25	51	34,068	0.15%
2024/11/07	106.5	27.65	93.5	27.70	27.25	13	34,033	0.04%	大買/
2024/11/06	139.7	27.18	215.6	27.16	27.55	-75.9	32,200	-0.24%	大買/大賣/
2024/11/05	27.2	25.82	27.1	26.07	25.75	0.1	29,387	0.00%
2024/11/04	54.3	25.71	70.4	25.79	25.75	-16.1	29,650	-0.05%
2024/11/01	8	24.18	10	24.61	24.80	-2	29,413	-0.01%
2024/10/30	0	0.00	2	24.70	24.75	-2	29,532	-0.01%
2024/10/29	25	25.18	12	25.13	25.05	13	29,651	0.04%
2024/10/28	14	25.13	9	25.42	25.40	5	29,770	0.02%
2024/10/25	57	25.47	29.1	25.29	25.55	27.9	29,508	0.09%
2024/10/24	18	24.23	0	0.00	24.15	18	29,360	0.06%
2024/10/23	9	24.94	25	24.93	24.85	-16	29,425	-0.05%
2024/10/22	23	25.58	28	25.54	25.30	-5	29,771	-0.02%
2024/10/21	51	25.91	9.5	25.80	25.70	41.5	30,306	0.14%
2024/10/18	30.7	25.93	21.2	26.02	26.15	9.5	30,385	0.03%
2024/10/17	42.4	26.07	64.2	26.20	25.70	-21.9	29,655	-0.07%
2024/10/16	20.2	24.09	67.1	24.31	24.80	-46.9	28,279	-0.17%
2024/10/15	12	23.25	13	23.79	23.20	-1	28,756	0.00%
2024/10/14	45.1	23.83	101.1	22.85	22.80	-56	30,374	-0.18%	大賣/
2024/10/11	0	0.00	35	23.43	24.00	-35	33,385	-0.10%
2024/10/09	24	22.01	11	21.83	21.85	13	34,051	0.04%
2024/10/08	48	21.79	0	0.00	21.60	48	35,501	0.14%
2024/10/07	10	21.60	13	21.79	22.00	-3	40,229	-0.01%
2024/10/04	2	21.43	7	21.39	21.00	-5	40,153	-0.01%
2024/10/01	19.1	21.49	0	0.00	21.50	19.1	40,963	0.05%
2024/09/30	1	21.70	0	0.00	21.70	1	42,099	0.00%
2024/09/27	41	21.55	3.2	21.57	21.75	37.8	42,157	0.09%
2024/09/26	28	21.83	16	21.80	21.30	12	42,092	0.03%
2024/09/25	3	21.10	5	21.22	21.30	-2	41,487	0.00%
2024/09/24	1	20.70	1	20.80	20.80	0	41,585	0.00%
2024/09/23	1	20.95	1	21.15	20.90	0	41,663	0.00%
2024/09/20	7	21.06	10	21.30	21.00	-3	41,933	-0.01%
2024/09/19	22	21.12	7	20.75	21.30	15	41,964	0.04%
2024/09/18	10	21.20	1	21.25	20.95	9	42,044	0.02%
2024/09/13	1	20.95	1	21.05	21.05	0	42,382	0.00%
2024/09/12	1	20.95	2	20.93	20.95	-1	42,642	0.00%
2024/09/11	12	20.50	1	20.65	20.30	11	42,764	0.03%
2024/09/10	1	21.00	1	21.35	20.35	0	43,450	0.00%
2024/09/09	7	20.59	9	20.73	21.00	-2	44,267	0.00%
2024/09/06	9	21.04	2	21.28	20.95	7	44,399	0.02%
2024/09/05	9	21.42	2	21.78	21.10	7	44,516	0.02%
2024/09/04	1.1	21.61	2	21.43	21.45	-1	44,838	0.00%
2024/09/03	8	23.39	4	22.90	22.80	4	46,070	0.01%
2024/09/02	18	23.44	1	23.75	23.10	17	48,267	0.04%
2024/08/30	13	23.94	10	24.07	23.80	3	48,349	0.01%
2024/08/29	8	23.78	15	23.31	23.75	-7	49,462	-0.01%
2024/08/28	18	23.43	31	23.40	23.40	-13	49,596	-0.03%
2024/08/27	1	23.35	2.1	23.40	23.35	-1.1	49,610	0.00%
2024/08/26	6	23.37	1	23.70	23.25	5	49,598	0.01%
2024/08/23	0	0.00	5	23.20	23.35	-5	49,663	-0.01%
2024/08/22	7	23.68	1	24.05	23.50	6	49,563	0.01%
2024/08/21	11	24.46	13	23.92	23.70	-2	49,438	0.00%
2024/08/20	10	24.25	12	24.09	24.10	-2	48,942	0.00%
2024/08/19	0	0.00	12	24.05	24.15	-12	48,760	-0.02%
2024/08/16	10	23.96	7	23.91	23.75	3	48,710	0.01%
2024/08/15	18.1	23.65	5	23.50	23.55	13.1	48,648	0.03%
2024/08/14	8	24.12	12	24.26	24.10	-4	48,274	-0.01%
2024/08/13	6	23.79	3	23.80	23.80	3	48,247	0.01%
2024/08/12	81	24.39	35	24.22	23.95	46	48,026	0.10%
2024/08/09	22	23.94	8	24.03	24.05	14	47,130	0.03%
2024/08/08	0	0.00	20	21.90	21.90	-20	46,306	-0.04%
2024/08/07	23	21.68	11	21.73	21.80	12	46,037	0.03%
2024/08/06	13	19.99	7	20.02	20.70	6	45,469	0.01%
2024/08/05	11	20.97	4.2	21.13	20.95	6.8	44,727	0.02%
2024/08/02	13	23.52	8	23.46	23.25	5	44,323	0.01%
2024/08/01	5	23.95	2	24.00	24.05	3	44,138	0.01%
2024/07/31	9	23.50	6	23.57	23.45	3	43,627	0.01%
2024/07/30	1	22.90	9	22.47	22.95	-8	43,062	-0.02%
2024/07/29	2	23.93	3	23.53	22.65	-1	42,703	0.00%
2024/07/26	5.1	23.13	5	23.15	23.40	0.1	42,133	0.00%
2024/07/23	14	24.14	0	0.00	23.90	14	41,682	0.03%
2024/07/22	6	24.03	17	24.33	23.95	-11	40,917	-0.03%
2024/07/19	20.2	25.70	7.1	26.21	25.50	13.1	39,815	0.03%
2024/07/18	11.1	25.98	14.2	26.01	26.10	-3.1	38,965	-0.01%
2024/07/17	57.3	26.58	72.2	26.89	26.50	-14.9	38,159	-0.04%
2024/07/16	28	27.15	89	26.76	26.35	-61	36,793	-0.17%
2024/07/15	42.1	27.39	20	27.42	26.70	22.1	35,000	0.06%
2024/07/12	141	27.01	165.2	27.26	27.55	-24.2	32,473	-0.07%	大買/大賣/
2024/07/11	7	24.40	50.1	25.39	25.85	-43.1	27,558	-0.16%
2024/07/10	64.1	23.48	56	23.78	23.50	8.1	26,596	0.03%
2024/07/09	70.9	23.83	110	23.73	23.55	-39.1	24,918	-0.16%	大賣/
2024/07/08	0	0.00	7	23.80	23.80	-7	20,152	-0.03%
2024/07/05	16	21.39	21	21.63	21.65	-5	20,055	-0.02%
2024/07/04	3.1	19.23	54.1	19.48	19.70	-51	19,208	-0.27%
2024/07/03	2	18.10	4	18.05	18.25	-2	17,996	-0.01%
2024/07/01	4	17.81	7	17.75	17.75	-3	17,653	-0.02%
2024/06/28	12	18.02	11	18.03	17.90	1	17,579	0.01%
2024/06/27	11	17.70	12	17.83	17.70	-1	17,357	-0.01%
2024/06/26	66	18.13	10	18.10	18.05	56	17,225	0.33%
2024/06/25	0	0.00	1	18.15	18.35	-1	16,920	-0.01%
2024/06/24	25	18.48	10	18.58	18.35	15	16,688	0.09%
2024/06/21	22	18.48	21	18.35	18.35	1	16,517	0.01%
2024/06/20	2	18.30	47	18.31	18.35	-45	16,327	-0.28%
2024/06/19	4	18.45	8	18.30	18.10	-4	16,126	-0.02%
2024/06/18	29	18.18	0	0.00	18.10	29	15,824	0.18%
2024/06/17	65.1	18.36	22	18.49	18.25	43.1	15,642	0.28%
2024/06/14	48.1	18.24	147.3	18.39	18.40	-99.2	14,889	-0.67%	大賣/
2024/06/13	1	17.40	2	17.60	17.40	-1	13,932	-0.01%
2024/06/12	22	17.27	30	17.15	17.30	-8	13,720	-0.06%
2024/06/11	7	17.24	10	17.40	17.20	-3	13,508	-0.02%
2024/06/07	44.2	18.20	167	18.03	17.70	-122.8	13,079	-0.94%	大賣/鉅額交易
2024/06/06	132.2	18.22	62	18.42	18.25	70.2	11,572	0.61%	大買/
2024/06/05	4	16.75	12	17.00	17.00	-8	9,213	-0.09%
2024/06/04	108	17.53	17	17.48	16.85	91	9,019	1.01%	大買/
2024/06/03	41	17.18	9	17.10	17.25	32	7,532	0.42%
2024/05/31	2	16.75	1	16.75	16.75	1	7,117	0.01%
2024/05/30	3	16.53	8	16.55	16.55	-5	7,039	-0.07%
2024/05/29	12	16.90	12	16.85	16.75	0	7,034	0.00%
2024/05/28	6	16.67	3	16.75	16.75	3	6,834	0.04%
2024/05/24	10	16.55	0.1	16.45	16.45	9.9	6,664	0.15%
2024/05/23	6	16.58	9	16.62	16.45	-3	6,566	-0.05%
2024/05/22	20	16.78	9.1	16.81	16.75	10.9	6,393	0.17%
2024/05/21	6.1	16.44	4.1	16.66	16.70	2	6,152	0.03%
2024/05/20	1	16.30	7	16.30	16.40	-6	6,192	-0.10%
2024/05/17	5	16.18	2	16.25	16.30	3	6,026	0.05%
2024/05/16	1	16.25	16	16.21	16.10	-15	5,697	-0.26%
2024/05/15	5	16.27	182	16.13	16.00	-177	5,509	-3.21%	大賣/鉅額交易
2024/05/14	6	15.25	2	15.40	15.35	4	4,821	0.08%
2024/05/13	9	15.17	29	15.19	15.35	-20	4,797	-0.42%
2024/05/10	5	14.85	1	14.80	14.95	4	4,722	0.08%
2024/05/09	6	14.84	1	14.85	14.65	5	4,700	0.11%
2024/05/08	66	15.18	0	0.00	14.80	66	4,680	1.41%
2024/05/07	0	0.00	32	14.99	15.00	-32	4,609	-0.69%
2024/05/06	2	14.70	0	0.00	14.70	2	4,528	0.04%
2024/05/03	0	0.00	51	14.65	14.60	-51	4,551	-1.12%
2024/05/02	21	14.60	2	14.63	14.60	19	4,580	0.41%
2024/04/29	3	14.72	5	14.77	14.80	-2	4,660	-0.04%
2024/04/26	6	14.60	0	0.00	14.60	6	4,759	0.13%
2024/04/24	2	14.70	0	0.00	14.70	2	4,935	0.04%
2024/04/23	2	14.55	1	14.60	14.65	1	5,068	0.02%
2024/04/22	1	14.45	0	0.00	14.45	1	5,440	0.02%
2024/04/19	1	14.65	1	14.35	14.40	0	5,532	0.00%
2024/04/18	2	14.85	4	14.49	14.85	-2	5,509	-0.04%
2024/04/17	8	14.46	1	14.50	14.50	7	5,482	0.13%
2024/04/16	7	14.56	0	0.00	14.30	7	5,655	0.12%
2024/04/15	3	14.95	1	15.00	14.85	2	5,589	0.04%
2024/04/11	3	15.05	0	0.00	15.00	3	5,539	0.05%
2024/04/10	1	15.15	23	15.28	15.10	-22	5,584	-0.39%
2024/04/09	0	0.00	2	15.05	15.05	-2	5,594	-0.04%
2024/04/08	8	14.98	80	14.97	14.95	-72	5,625	-1.28%
2024/04/03	2	15.05	1	15.00	15.05	1	5,722	0.02%
2024/04/02	1	15.20	2	15.33	15.10	-1	5,780	-0.02%
2024/04/01	4	15.25	1	15.30	15.30	3	5,866	0.05%
2024/03/29	0	0.00	30	15.20	15.20	-30	6,017	-0.50%
2024/03/27	1	15.20	0	0.00	15.30	1	6,273	0.02%
2024/03/26	8	15.28	1	15.30	15.30	7	6,608	0.11%
2024/03/25	35	15.56	1	15.60	15.40	34	7,720	0.44%
2024/03/22	19	15.28	6	15.31	15.30	13	7,697	0.17%
2024/03/21	68	15.30	1	15.35	15.30	67	7,813	0.86%
2024/03/20	9	15.20	2	15.20	15.20	7	7,799	0.09%
2024/03/19	16	15.05	17	15.05	15.05	-1	7,780	-0.01%
2024/03/15	0	0.00	10	14.75	14.75	-10	7,861	-0.13%
2024/03/14	0	0.00	10	14.90	14.90	-10	7,929	-0.13%
2024/03/13	0	0.00	1	15.15	14.90	-1	8,091	-0.01%
2024/03/12	1	15.10	0	0.00	15.10	1	8,709	0.01%
2024/03/11	2	14.80	1	14.85	14.85	1	8,699	0.01%
2024/03/08	7	14.94	1	14.80	14.80	6	8,750	0.07%
2024/03/07	1	15.05	0	0.00	15.05	1	8,837	0.01%
2024/03/06	1	15.25	1	15.30	15.25	0	8,792	0.00%