台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    26.15
  • 漲跌
    ▲0.55
  • 漲幅
    +2.15%
  • 成交量
    8,660
  • 產業
    上市 其他電子類股
  • 608人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金寶 (2312)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04325.05625.8526.15-323,942-0.01%
2025/03/03625.67125.6525.60525,9580.02%
2025/02/262126.44726.1126.451433,4980.04%
2025/02/251026.151726.2126.00-736,243-0.02%
2025/02/241426.51126.4526.451338,0620.03%
2025/02/212326.752126.8626.85238,7590.01%
2025/02/20826.351326.4326.30-541,134-0.01%
2025/02/19426.24426.1326.15043,8160.00%
2025/02/18825.87125.7525.70747,8160.01%
2025/02/17225.98126.2525.85148,6890.00%
2025/02/147.125.987526.0026.00-67.950,250-0.14%
2025/02/131226.10426.3426.10850,5510.02%
2025/02/121325.922626.1026.25-1350,942-0.03%
2025/02/114525.632125.8125.602451,4330.05%
2025/02/062324.92124.9024.902256,9680.04%
2025/02/05124.652.524.5424.60-1.557,5810.00%
2025/02/04124.300.524.0624.050.557,6670.00%
2025/02/03224.00324.1524.50-157,9710.00%
2025/01/22125.00924.8125.00-858,273-0.01%
2025/01/20124.85224.9024.85-159,3300.00%
2025/01/17524.601124.6024.65-659,668-0.01%
2025/01/161125.01525.1324.50659,9430.01%
2025/01/15124.70224.5324.70-160,3160.00%
2025/01/144024.562624.7524.601460,9010.02%
2025/01/13924.16424.1624.10561,8160.01%
2025/01/10425.14325.3025.10164,2470.00%
2025/01/091725.30125.3025.001665,3700.02%
2025/01/08425.55525.7425.75-165,9700.00%
2025/01/071325.35325.3725.101067,5880.01%
2025/01/062925.694525.6525.40-1667,830-0.02%
2025/01/032226.361026.9425.651267,8350.02%
2025/01/023.126.45526.3925.90-1.967,4260.00%
2024/12/315326.64926.4426.304467,4700.07%
2024/12/30826.97327.0726.70567,2980.01%
2024/12/27727.411227.3427.25-567,244-0.01%
2024/12/26526.88327.1326.90267,1540.00%
2024/12/25226.88227.1827.00067,2010.00%
2024/12/242127.272427.5426.90-367,7500.00%
2024/12/231227.4800.0027.051267,4900.02%
2024/12/205627.46727.0726.904967,3380.07%
2024/12/19926.971026.9827.40-167,0220.00%
2024/12/183226.811126.8126.752166,9510.03%
2024/12/17727.041327.3727.25-666,701-0.01%
2024/12/162827.052826.6626.35066,3350.00%
2024/12/13227.15127.2027.20165,9720.00%
2024/12/121527.565.127.3027.109.965,7760.02%
2024/12/1111.527.58627.8027.805.565,1060.01%
2024/12/10927.512627.4227.35-1764,843-0.03%
2024/12/0917.527.91427.8327.7013.564,6320.02%
2024/12/065128.301128.7928.104064,3960.06%
2024/12/0580.128.62628.3328.2574.163,9200.12%
2024/12/042529.23829.1429.101763,1980.03%
2024/12/031429.331029.1229.15462,8520.01%
2024/12/028329.333929.4129.004462,2710.07%
2024/11/299330.157230.2429.852161,1690.03%
2024/11/2880.231.45930.6230.1571.260,1310.12%
2024/11/2770.633.09103.533.6333.50-3357,189-0.06% 大賣/
2024/11/2649.733.1122.432.9732.6027.355,1760.05%
2024/11/2572.533.5099.234.0433.20-26.852,827-0.05%
2024/11/2229.230.22114.131.0832.20-84.947,671-0.18% 大賣/
2024/11/21109.828.89113.829.2029.30-4.145,040-0.01% 大買/大賣/
2024/11/2061.128.353028.2528.2531.143,3650.07%
2024/11/1960.728.3194.628.8828.70-3443,156-0.08%
2024/11/18162.228.3736.128.3227.70126.140,7410.31% 大買/鉅額交易
2024/11/1527.728.36263.728.5129.10-23638,235-0.62% 大賣/鉅額交易
2024/11/1469.326.6444.226.3926.7025.134,5910.07%
2024/11/1350.626.9683.727.4526.95-33.234,212-0.10%
2024/11/123125.811125.8325.702032,9860.06%
2024/11/111626.71626.5226.301033,0520.03%
2024/11/087027.4819.127.3327.255134,0680.15%
2024/11/07106.527.6593.527.7027.251334,0330.04% 大買/
2024/11/06139.727.18215.627.1627.55-75.932,200-0.24% 大買/大賣/
2024/11/0527.225.8227.126.0725.750.129,3870.00%
2024/11/0454.325.7170.425.7925.75-16.129,650-0.05%
2024/11/01824.181024.6124.80-229,413-0.01%
2024/10/3000.00224.7024.75-229,532-0.01%
2024/10/292525.181225.1325.051329,6510.04%
2024/10/281425.13925.4225.40529,7700.02%
2024/10/255725.4729.125.2925.5527.929,5080.09%
2024/10/241824.2300.0024.151829,3600.06%
2024/10/23924.942524.9324.85-1629,425-0.05%
2024/10/222325.582825.5425.30-529,771-0.02%
2024/10/215125.919.525.8025.7041.530,3060.14%
2024/10/1830.725.9321.226.0226.159.530,3850.03%
2024/10/1742.426.0764.226.2025.70-21.929,655-0.07%
2024/10/1620.224.0967.124.3124.80-46.928,279-0.17%
2024/10/151223.251323.7923.20-128,7560.00%
2024/10/1445.123.83101.122.8522.80-5630,374-0.18% 大賣/
2024/10/1100.003523.4324.00-3533,385-0.10%
2024/10/092422.011121.8321.851334,0510.04%
2024/10/084821.7900.0021.604835,5010.14%
2024/10/071021.601321.7922.00-340,229-0.01%
2024/10/04221.43721.3921.00-540,153-0.01%
2024/10/0119.121.4900.0021.5019.140,9630.05%
2024/09/30121.7000.0021.70142,0990.00%
2024/09/274121.553.221.5721.7537.842,1570.09%
2024/09/262821.831621.8021.301242,0920.03%
2024/09/25321.10521.2221.30-241,4870.00%
2024/09/24120.70120.8020.80041,5850.00%
2024/09/23120.95121.1520.90041,6630.00%
2024/09/20721.061021.3021.00-341,933-0.01%
2024/09/192221.12720.7521.301541,9640.04%
2024/09/181021.20121.2520.95942,0440.02%
2024/09/13120.95121.0521.05042,3820.00%
2024/09/12120.95220.9320.95-142,6420.00%
2024/09/111220.50120.6520.301142,7640.03%
2024/09/10121.00121.3520.35043,4500.00%
2024/09/09720.59920.7321.00-244,2670.00%
2024/09/06921.04221.2820.95744,3990.02%
2024/09/05921.42221.7821.10744,5160.02%
2024/09/041.121.61221.4321.45-144,8380.00%
2024/09/03823.39422.9022.80446,0700.01%
2024/09/021823.44123.7523.101748,2670.04%
2024/08/301323.941024.0723.80348,3490.01%
2024/08/29823.781523.3123.75-749,462-0.01%
2024/08/281823.433123.4023.40-1349,596-0.03%
2024/08/27123.352.123.4023.35-1.149,6100.00%
2024/08/26623.37123.7023.25549,5980.01%
2024/08/2300.00523.2023.35-549,663-0.01%
2024/08/22723.68124.0523.50649,5630.01%
2024/08/211124.461323.9223.70-249,4380.00%
2024/08/201024.251224.0924.10-248,9420.00%
2024/08/1900.001224.0524.15-1248,760-0.02%
2024/08/161023.96723.9123.75348,7100.01%
2024/08/1518.123.65523.5023.5513.148,6480.03%
2024/08/14824.121224.2624.10-448,274-0.01%
2024/08/13623.79323.8023.80348,2470.01%
2024/08/128124.393524.2223.954648,0260.10%
2024/08/092223.94824.0324.051447,1300.03%
2024/08/0800.002021.9021.90-2046,306-0.04%
2024/08/072321.681121.7321.801246,0370.03%
2024/08/061319.99720.0220.70645,4690.01%
2024/08/051120.974.221.1320.956.844,7270.02%
2024/08/021323.52823.4623.25544,3230.01%
2024/08/01523.95224.0024.05344,1380.01%
2024/07/31923.50623.5723.45343,6270.01%
2024/07/30122.90922.4722.95-843,062-0.02%
2024/07/29223.93323.5322.65-142,7030.00%
2024/07/265.123.13523.1523.400.142,1330.00%
2024/07/231424.1400.0023.901441,6820.03%
2024/07/22624.031724.3323.95-1140,917-0.03%
2024/07/1920.225.707.126.2125.5013.139,8150.03%
2024/07/1811.125.9814.226.0126.10-3.138,965-0.01%
2024/07/1757.326.5872.226.8926.50-14.938,159-0.04%
2024/07/162827.158926.7626.35-6136,793-0.17%
2024/07/1542.127.392027.4226.7022.135,0000.06%
2024/07/1214127.01165.227.2627.55-24.232,473-0.07% 大買/大賣/
2024/07/11724.4050.125.3925.85-43.127,558-0.16%
2024/07/1064.123.485623.7823.508.126,5960.03%
2024/07/0970.923.8311023.7323.55-39.124,918-0.16% 大賣/
2024/07/0800.00723.8023.80-720,152-0.03%
2024/07/051621.392121.6321.65-520,055-0.02%
2024/07/043.119.2354.119.4819.70-5119,208-0.27%
2024/07/03218.10418.0518.25-217,996-0.01%
2024/07/01417.81717.7517.75-317,653-0.02%
2024/06/281218.021118.0317.90117,5790.01%
2024/06/271117.701217.8317.70-117,357-0.01%
2024/06/266618.131018.1018.055617,2250.33%
2024/06/2500.00118.1518.35-116,920-0.01%
2024/06/242518.481018.5818.351516,6880.09%
2024/06/212218.482118.3518.35116,5170.01%
2024/06/20218.304718.3118.35-4516,327-0.28%
2024/06/19418.45818.3018.10-416,126-0.02%
2024/06/182918.1800.0018.102915,8240.18%
2024/06/1765.118.362218.4918.2543.115,6420.28%
2024/06/1448.118.24147.318.3918.40-99.214,889-0.67% 大賣/
2024/06/13117.40217.6017.40-113,932-0.01%
2024/06/122217.273017.1517.30-813,720-0.06%
2024/06/11717.241017.4017.20-313,508-0.02%
2024/06/0744.218.2016718.0317.70-122.813,079-0.94% 大賣/鉅額交易
2024/06/06132.218.226218.4218.2570.211,5720.61% 大買/
2024/06/05416.751217.0017.00-89,213-0.09%
2024/06/0410817.531717.4816.85919,0191.01% 大買/
2024/06/034117.18917.1017.25327,5320.42%
2024/05/31216.75116.7516.7517,1170.01%
2024/05/30316.53816.5516.55-57,039-0.07%
2024/05/291216.901216.8516.7507,0340.00%
2024/05/28616.67316.7516.7536,8340.04%
2024/05/241016.550.116.4516.459.96,6640.15%
2024/05/23616.58916.6216.45-36,566-0.05%
2024/05/222016.789.116.8116.7510.96,3930.17%
2024/05/216.116.444.116.6616.7026,1520.03%
2024/05/20116.30716.3016.40-66,192-0.10%
2024/05/17516.18216.2516.3036,0260.05%
2024/05/16116.251616.2116.10-155,697-0.26%
2024/05/15516.2718216.1316.00-1775,509-3.21% 大賣/鉅額交易
2024/05/14615.25215.4015.3544,8210.08%
2024/05/13915.172915.1915.35-204,797-0.42%
2024/05/10514.85114.8014.9544,7220.08%
2024/05/09614.84114.8514.6554,7000.11%
2024/05/086615.1800.0014.80664,6801.41%
2024/05/0700.003214.9915.00-324,609-0.69%
2024/05/06214.7000.0014.7024,5280.04%
2024/05/0300.005114.6514.60-514,551-1.12%
2024/05/022114.60214.6314.60194,5800.41%
2024/04/29314.72514.7714.80-24,660-0.04%
2024/04/26614.6000.0014.6064,7590.13%
2024/04/24214.7000.0014.7024,9350.04%
2024/04/23214.55114.6014.6515,0680.02%
2024/04/22114.4500.0014.4515,4400.02%
2024/04/19114.65114.3514.4005,5320.00%
2024/04/18214.85414.4914.85-25,509-0.04%
2024/04/17814.46114.5014.5075,4820.13%
2024/04/16714.5600.0014.3075,6550.12%
2024/04/15314.95115.0014.8525,5890.04%
2024/04/11315.0500.0015.0035,5390.05%
2024/04/10115.152315.2815.10-225,584-0.39%
2024/04/0900.00215.0515.05-25,594-0.04%
2024/04/08814.988014.9714.95-725,625-1.28%
2024/04/03215.05115.0015.0515,7220.02%
2024/04/02115.20215.3315.10-15,780-0.02%
2024/04/01415.25115.3015.3035,8660.05%
2024/03/2900.003015.2015.20-306,017-0.50%
2024/03/27115.2000.0015.3016,2730.02%
2024/03/26815.28115.3015.3076,6080.11%
2024/03/253515.56115.6015.40347,7200.44%
2024/03/221915.28615.3115.30137,6970.17%
2024/03/216815.30115.3515.30677,8130.86%
2024/03/20915.20215.2015.2077,7990.09%
2024/03/191615.051715.0515.05-17,780-0.01%
2024/03/1500.001014.7514.75-107,861-0.13%
2024/03/1400.001014.9014.90-107,929-0.13%
2024/03/1300.00115.1514.90-18,091-0.01%
2024/03/12115.1000.0015.1018,7090.01%
2024/03/11214.80114.8514.8518,6990.01%
2024/03/08714.94114.8014.8068,7500.07%
2024/03/07115.0500.0015.0518,8370.01%
2024/03/06115.25115.3015.2508,7920.00%
〈金寶集團旺年會〉許勝雄:黃仁勳已把AI變成全人類運動 無所不在Anue鉅亨-2025/01/13
金寶 相關文章