台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)
  • 股價
    33.15
  • 漲跌
    ▲0.30
  • 漲幅
    +0.91%
  • 成交量
    836
  • 產業
    上市 通信網路類股
  • 652人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台揚 (2314)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/031032.8400.0032.85103,3950.29%
2025/02/27233.53134.0033.2513,3870.03%
2025/02/251634.0400.0033.90163,3920.47%
2025/02/24135.00834.8434.70-73,380-0.21%
2025/02/21333.78233.7333.7013,3500.03%
2025/02/20334.03834.4833.90-53,340-0.15%
2025/02/19633.98234.1534.2043,3390.12%
2025/02/181333.961233.8434.2013,3260.03%
2025/02/171633.13332.9533.00133,3160.39%
2025/02/14333.0000.0032.6533,3320.09%
2025/02/13332.88133.1032.9023,3610.06%
2025/02/12132.85132.9032.6503,4250.00%
2025/02/11433.2300.0033.0043,6260.11%
2025/02/10134.0500.0033.8013,7700.03%
2025/02/0700.00233.9534.95-23,845-0.05%
2025/02/06434.55135.0034.3533,9130.08%
2025/02/05134.50134.8034.8503,8970.00%
2025/02/04134.65334.7734.45-23,878-0.05%
2025/02/0300.00335.5235.60-33,853-0.08%
2025/01/22335.58234.8835.7513,8120.03%
2025/01/20233.9300.0034.4023,7460.05%
2025/01/1700.00434.0934.15-43,726-0.11%
2025/01/16133.25233.7833.35-13,715-0.03%
2025/01/15133.052.533.3333.00-1.53,696-0.04%
2025/01/14233.40133.6033.5013,6760.03%
2025/01/13533.6200.0033.4053,6590.14%
2025/01/10135.7000.0035.7513,6150.03%
2025/01/09136.452.536.4035.90-1.53,579-0.04%
2025/01/08238.33138.8538.4013,4900.03%
2025/01/0700.00737.9837.80-73,417-0.20%
2025/01/06137.2500.0036.9013,3560.03%
2025/01/03336.8700.0036.7033,3060.09%
2025/01/02438.64138.6538.7033,1920.09%
2024/12/311239.881138.7740.2013,0250.03%
2024/12/30637.40337.1037.3532,7020.11%
2024/12/27437.46637.5036.90-22,609-0.08%
2024/12/26737.55437.9537.9032,5160.12%
2024/12/25436.961136.2837.30-72,377-0.29%
2024/12/24937.761537.8338.00-62,209-0.27%
2024/12/231735.371835.4835.40-11,894-0.05%
2024/12/201433.56333.3734.10111,7110.64%
2024/12/19131.30131.1031.4001,6320.00%
2024/12/18130.8500.0031.5011,6250.06%
2024/12/17231.5300.0031.7021,6080.12%
2024/12/16133.101132.8332.80-101,564-0.64%
2024/12/1300.00130.2530.30-11,480-0.07%
2024/12/12430.4300.0030.2041,5180.26%
2024/12/1100.00130.2030.60-11,515-0.07%
2024/12/10130.1000.0030.0511,5160.07%
2024/12/0900.00130.4030.40-11,516-0.07%
2024/12/06130.4000.0030.4011,5140.07%
2024/12/05130.7500.0030.7511,5060.07%
2024/12/03132.00131.6531.5001,4990.00%
2024/12/02130.8500.0030.8511,4680.07%
2024/11/2900.00431.4331.30-41,473-0.27%
2024/11/281030.6000.0030.90101,5080.66%
2024/11/2700.00131.9031.45-11,603-0.06%
2024/11/2600.00132.1031.55-11,634-0.06%
2024/11/2500.00931.6832.20-91,629-0.55%
2024/11/2200.00131.0030.75-11,613-0.06%
2024/11/2000.00130.4030.50-11,608-0.06%
2024/11/1900.00430.5831.30-41,599-0.25%
2024/11/14132.2000.0030.9511,5920.06%
2024/11/132032.51132.4032.20191,5611.22%
2024/11/12132.951132.4132.45-101,529-0.65%
2024/11/11434.01134.2033.9531,4840.20%
2024/11/081135.452135.7035.50-101,405-0.71%
2024/11/07634.75833.4034.95-21,189-0.17%
2024/11/06231.93332.4231.85-11,009-0.10%
2024/11/05131.70932.3932.45-8911-0.88%
2024/10/2800.00229.5029.35-2856-0.23%
2024/10/24229.9500.0029.6028640.23%
2024/10/23530.52230.5530.3538610.35%
2024/10/2200.00229.6029.60-2840-0.24%
2024/10/21229.9500.0029.8528530.23%
2024/10/1700.00329.9029.80-3877-0.34%
2024/10/16630.4500.0030.1569040.66%
2024/10/15229.6000.0029.3028940.22%
2024/10/0700.00129.4529.50-1967-0.10%
2024/09/30129.75130.1529.9501,0370.00%
2024/09/27129.85130.0530.0001,0480.00%
2024/09/26329.90230.1029.8511,0530.09%
2024/09/25129.8500.0029.8511,0600.09%
2024/09/18129.85130.1029.7001,1450.00%
2024/09/16130.7500.0030.6511,2200.08%
2024/09/1300.00128.1530.60-11,217-0.08%
2024/09/12127.90128.1027.9001,2030.00%
2024/09/11127.95128.4027.6001,2490.00%
2024/09/10128.60128.6528.2501,3460.00%
2024/09/09128.3500.0028.3511,4050.07%
2024/09/04329.2300.0029.0031,4140.21%
2024/09/03231.0000.0030.2021,4070.14%
2024/08/2900.00332.1532.25-31,373-0.22%
2024/08/2300.000.127.4527.50-0.11,296-0.01%
2024/08/1600.00127.2027.00-11,434-0.07%
2024/08/09127.2000.0026.8011,5080.07%
2024/08/0700.00127.1527.50-11,518-0.07%
2024/08/06426.51125.7026.4031,5140.20%
2024/08/0200.00330.3230.15-31,476-0.20%
2024/08/0100.00130.9531.00-11,470-0.07%
2024/07/30230.10430.3930.60-21,475-0.14%
2024/07/2900.00130.2530.10-11,477-0.07%
2024/07/19331.5500.0031.5031,4700.20%
2024/07/1700.00633.0833.20-61,454-0.41%
2024/07/1600.00332.2032.05-31,434-0.21%
2024/07/1500.004.332.5231.95-4.31,443-0.30%
2024/07/122232.9700.0032.65221,4291.54%
2024/07/11132.6500.0032.6011,4220.07%
2024/07/09232.3500.0032.3521,4460.14%
2024/07/0800.00133.1033.75-11,424-0.07%
2024/07/0400.00233.4033.45-21,418-0.14%
2024/07/01132.35332.3032.20-21,410-0.14%
2024/06/27332.38132.6532.4021,4020.14%
2024/06/26133.2000.0032.5011,4280.07%
2024/06/2500.00332.9533.10-31,488-0.20%
2024/06/24133.9000.0033.4011,4960.07%
2024/06/21434.95234.9834.9521,4660.14%
2024/06/19133.0000.0033.0011,4010.07%
2024/06/171434.27234.2033.85121,3500.89%
2024/06/1400.00333.3233.65-31,253-0.24%
2024/06/13230.5500.0030.6021,1960.17%
2024/06/0700.00131.5031.30-11,217-0.08%
2024/06/06631.2700.0030.9561,2580.48%
2024/06/03132.1000.0032.0011,2740.08%
2024/05/2900.00433.9433.85-41,308-0.31%
2024/05/28133.1500.0033.1511,2770.08%
2024/05/27233.4800.0033.3021,2660.16%
2024/05/2400.00133.1033.15-11,253-0.08%
2024/05/2200.00532.8133.70-51,222-0.41%
2024/05/21331.3700.0031.7031,1480.26%
2024/05/20531.5900.0031.7051,1320.44%
2024/05/1000.00130.5030.15-11,099-0.09%
2024/05/08130.6500.0030.6011,1190.09%
2024/05/03131.2500.0031.0011,1710.09%
2024/05/02131.3500.0031.2511,1790.08%
2024/04/1900.00131.0030.40-11,193-0.08%
2024/04/16232.1000.0031.3021,1910.17%
2024/04/0200.00133.5533.35-11,135-0.09%
2024/03/29134.251034.0634.20-91,165-0.77%
2024/03/2800.001034.6334.85-101,137-0.88%
2024/03/27532.5500.0033.6051,0800.46%
2024/03/2500.001533.5033.35-151,135-1.32%
2024/03/223733.5100.0033.80371,1323.27%
2024/03/201032.152032.4032.10-101,144-0.87%
2024/03/19232.5800.0032.6021,1530.17%
2024/03/1800.00032.8032.8501,1660.00%
2024/03/1400.00132.9032.80-11,263-0.08%
2024/03/1300.001233.4633.60-121,433-0.84%
2024/03/12333.60234.0034.3511,6140.06%
2024/03/0800.001032.2432.40-101,587-0.63%
台揚 相關文章