台揚 (2314)-致和-崇德券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
33.15
漲跌
▲0.30
漲幅
+0.91%
成交量
836張
產業
上市通信網路類股
652人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	0	0.00	4	32.36	33.15	-4	3,391	-0.12%
2025/03/03	10	32.84	0	0.00	32.85	10	3,395	0.29%
2025/02/27	2	33.53	1	34.00	33.25	1	3,387	0.03%
2025/02/25	16	34.04	0	0.00	33.90	16	3,392	0.47%
2025/02/24	1	35.00	8	34.84	34.70	-7	3,380	-0.21%
2025/02/21	3	33.78	2	33.73	33.70	1	3,350	0.03%
2025/02/20	3	34.03	8	34.48	33.90	-5	3,340	-0.15%
2025/02/19	6	33.98	2	34.15	34.20	4	3,339	0.12%
2025/02/18	13	33.96	12	33.84	34.20	1	3,326	0.03%
2025/02/17	16	33.13	3	32.95	33.00	13	3,316	0.39%
2025/02/14	3	33.00	0	0.00	32.65	3	3,332	0.09%
2025/02/13	3	32.88	1	33.10	32.90	2	3,361	0.06%
2025/02/12	1	32.85	1	32.90	32.65	0	3,425	0.00%
2025/02/11	4	33.23	0	0.00	33.00	4	3,626	0.11%
2025/02/10	1	34.05	0	0.00	33.80	1	3,770	0.03%
2025/02/07	0	0.00	2	33.95	34.95	-2	3,845	-0.05%
2025/02/06	4	34.55	1	35.00	34.35	3	3,913	0.08%
2025/02/05	1	34.50	1	34.80	34.85	0	3,897	0.00%
2025/02/04	1	34.65	3	34.77	34.45	-2	3,878	-0.05%
2025/02/03	0	0.00	3	35.52	35.60	-3	3,853	-0.08%
2025/01/22	3	35.58	2	34.88	35.75	1	3,812	0.03%
2025/01/20	2	33.93	0	0.00	34.40	2	3,746	0.05%
2025/01/17	0	0.00	4	34.09	34.15	-4	3,726	-0.11%
2025/01/16	1	33.25	2	33.78	33.35	-1	3,715	-0.03%
2025/01/15	1	33.05	2.5	33.33	33.00	-1.5	3,696	-0.04%
2025/01/14	2	33.40	1	33.60	33.50	1	3,676	0.03%
2025/01/13	5	33.62	0	0.00	33.40	5	3,659	0.14%
2025/01/10	1	35.70	0	0.00	35.75	1	3,615	0.03%
2025/01/09	1	36.45	2.5	36.40	35.90	-1.5	3,579	-0.04%
2025/01/08	2	38.33	1	38.85	38.40	1	3,490	0.03%
2025/01/07	0	0.00	7	37.98	37.80	-7	3,417	-0.20%
2025/01/06	1	37.25	0	0.00	36.90	1	3,356	0.03%
2025/01/03	3	36.87	0	0.00	36.70	3	3,306	0.09%
2025/01/02	4	38.64	1	38.65	38.70	3	3,192	0.09%
2024/12/31	12	39.88	11	38.77	40.20	1	3,025	0.03%
2024/12/30	6	37.40	3	37.10	37.35	3	2,702	0.11%
2024/12/27	4	37.46	6	37.50	36.90	-2	2,609	-0.08%
2024/12/26	7	37.55	4	37.95	37.90	3	2,516	0.12%
2024/12/25	4	36.96	11	36.28	37.30	-7	2,377	-0.29%
2024/12/24	9	37.76	15	37.83	38.00	-6	2,209	-0.27%
2024/12/23	17	35.37	18	35.48	35.40	-1	1,894	-0.05%
2024/12/20	14	33.56	3	33.37	34.10	11	1,711	0.64%
2024/12/19	1	31.30	1	31.10	31.40	0	1,632	0.00%
2024/12/18	1	30.85	0	0.00	31.50	1	1,625	0.06%
2024/12/17	2	31.53	0	0.00	31.70	2	1,608	0.12%
2024/12/16	1	33.10	11	32.83	32.80	-10	1,564	-0.64%
2024/12/13	0	0.00	1	30.25	30.30	-1	1,480	-0.07%
2024/12/12	4	30.43	0	0.00	30.20	4	1,518	0.26%
2024/12/11	0	0.00	1	30.20	30.60	-1	1,515	-0.07%
2024/12/10	1	30.10	0	0.00	30.05	1	1,516	0.07%
2024/12/09	0	0.00	1	30.40	30.40	-1	1,516	-0.07%
2024/12/06	1	30.40	0	0.00	30.40	1	1,514	0.07%
2024/12/05	1	30.75	0	0.00	30.75	1	1,506	0.07%
2024/12/03	1	32.00	1	31.65	31.50	0	1,499	0.00%
2024/12/02	1	30.85	0	0.00	30.85	1	1,468	0.07%
2024/11/29	0	0.00	4	31.43	31.30	-4	1,473	-0.27%
2024/11/28	10	30.60	0	0.00	30.90	10	1,508	0.66%
2024/11/27	0	0.00	1	31.90	31.45	-1	1,603	-0.06%
2024/11/26	0	0.00	1	32.10	31.55	-1	1,634	-0.06%
2024/11/25	0	0.00	9	31.68	32.20	-9	1,629	-0.55%
2024/11/22	0	0.00	1	31.00	30.75	-1	1,613	-0.06%
2024/11/20	0	0.00	1	30.40	30.50	-1	1,608	-0.06%
2024/11/19	0	0.00	4	30.58	31.30	-4	1,599	-0.25%
2024/11/14	1	32.20	0	0.00	30.95	1	1,592	0.06%
2024/11/13	20	32.51	1	32.40	32.20	19	1,561	1.22%
2024/11/12	1	32.95	11	32.41	32.45	-10	1,529	-0.65%
2024/11/11	4	34.01	1	34.20	33.95	3	1,484	0.20%
2024/11/08	11	35.45	21	35.70	35.50	-10	1,405	-0.71%
2024/11/07	6	34.75	8	33.40	34.95	-2	1,189	-0.17%
2024/11/06	2	31.93	3	32.42	31.85	-1	1,009	-0.10%
2024/11/05	1	31.70	9	32.39	32.45	-8	911	-0.88%
2024/10/28	0	0.00	2	29.50	29.35	-2	856	-0.23%
2024/10/24	2	29.95	0	0.00	29.60	2	864	0.23%
2024/10/23	5	30.52	2	30.55	30.35	3	861	0.35%
2024/10/22	0	0.00	2	29.60	29.60	-2	840	-0.24%
2024/10/21	2	29.95	0	0.00	29.85	2	853	0.23%
2024/10/17	0	0.00	3	29.90	29.80	-3	877	-0.34%
2024/10/16	6	30.45	0	0.00	30.15	6	904	0.66%
2024/10/15	2	29.60	0	0.00	29.30	2	894	0.22%
2024/10/07	0	0.00	1	29.45	29.50	-1	967	-0.10%
2024/09/30	1	29.75	1	30.15	29.95	0	1,037	0.00%
2024/09/27	1	29.85	1	30.05	30.00	0	1,048	0.00%
2024/09/26	3	29.90	2	30.10	29.85	1	1,053	0.09%
2024/09/25	1	29.85	0	0.00	29.85	1	1,060	0.09%
2024/09/18	1	29.85	1	30.10	29.70	0	1,145	0.00%
2024/09/16	1	30.75	0	0.00	30.65	1	1,220	0.08%
2024/09/13	0	0.00	1	28.15	30.60	-1	1,217	-0.08%
2024/09/12	1	27.90	1	28.10	27.90	0	1,203	0.00%
2024/09/11	1	27.95	1	28.40	27.60	0	1,249	0.00%
2024/09/10	1	28.60	1	28.65	28.25	0	1,346	0.00%
2024/09/09	1	28.35	0	0.00	28.35	1	1,405	0.07%
2024/09/04	3	29.23	0	0.00	29.00	3	1,414	0.21%
2024/09/03	2	31.00	0	0.00	30.20	2	1,407	0.14%
2024/08/29	0	0.00	3	32.15	32.25	-3	1,373	-0.22%
2024/08/23	0	0.00	0.1	27.45	27.50	-0.1	1,296	-0.01%
2024/08/16	0	0.00	1	27.20	27.00	-1	1,434	-0.07%
2024/08/09	1	27.20	0	0.00	26.80	1	1,508	0.07%
2024/08/07	0	0.00	1	27.15	27.50	-1	1,518	-0.07%
2024/08/06	4	26.51	1	25.70	26.40	3	1,514	0.20%
2024/08/02	0	0.00	3	30.32	30.15	-3	1,476	-0.20%
2024/08/01	0	0.00	1	30.95	31.00	-1	1,470	-0.07%
2024/07/30	2	30.10	4	30.39	30.60	-2	1,475	-0.14%
2024/07/29	0	0.00	1	30.25	30.10	-1	1,477	-0.07%
2024/07/19	3	31.55	0	0.00	31.50	3	1,470	0.20%
2024/07/17	0	0.00	6	33.08	33.20	-6	1,454	-0.41%
2024/07/16	0	0.00	3	32.20	32.05	-3	1,434	-0.21%
2024/07/15	0	0.00	4.3	32.52	31.95	-4.3	1,443	-0.30%
2024/07/12	22	32.97	0	0.00	32.65	22	1,429	1.54%
2024/07/11	1	32.65	0	0.00	32.60	1	1,422	0.07%
2024/07/09	2	32.35	0	0.00	32.35	2	1,446	0.14%
2024/07/08	0	0.00	1	33.10	33.75	-1	1,424	-0.07%
2024/07/04	0	0.00	2	33.40	33.45	-2	1,418	-0.14%
2024/07/01	1	32.35	3	32.30	32.20	-2	1,410	-0.14%
2024/06/27	3	32.38	1	32.65	32.40	2	1,402	0.14%
2024/06/26	1	33.20	0	0.00	32.50	1	1,428	0.07%
2024/06/25	0	0.00	3	32.95	33.10	-3	1,488	-0.20%
2024/06/24	1	33.90	0	0.00	33.40	1	1,496	0.07%
2024/06/21	4	34.95	2	34.98	34.95	2	1,466	0.14%
2024/06/19	1	33.00	0	0.00	33.00	1	1,401	0.07%
2024/06/17	14	34.27	2	34.20	33.85	12	1,350	0.89%
2024/06/14	0	0.00	3	33.32	33.65	-3	1,253	-0.24%
2024/06/13	2	30.55	0	0.00	30.60	2	1,196	0.17%
2024/06/07	0	0.00	1	31.50	31.30	-1	1,217	-0.08%
2024/06/06	6	31.27	0	0.00	30.95	6	1,258	0.48%
2024/06/03	1	32.10	0	0.00	32.00	1	1,274	0.08%
2024/05/29	0	0.00	4	33.94	33.85	-4	1,308	-0.31%
2024/05/28	1	33.15	0	0.00	33.15	1	1,277	0.08%
2024/05/27	2	33.48	0	0.00	33.30	2	1,266	0.16%
2024/05/24	0	0.00	1	33.10	33.15	-1	1,253	-0.08%
2024/05/22	0	0.00	5	32.81	33.70	-5	1,222	-0.41%
2024/05/21	3	31.37	0	0.00	31.70	3	1,148	0.26%
2024/05/20	5	31.59	0	0.00	31.70	5	1,132	0.44%
2024/05/10	0	0.00	1	30.50	30.15	-1	1,099	-0.09%
2024/05/08	1	30.65	0	0.00	30.60	1	1,119	0.09%
2024/05/03	1	31.25	0	0.00	31.00	1	1,171	0.09%
2024/05/02	1	31.35	0	0.00	31.25	1	1,179	0.08%
2024/04/19	0	0.00	1	31.00	30.40	-1	1,193	-0.08%
2024/04/16	2	32.10	0	0.00	31.30	2	1,191	0.17%
2024/04/02	0	0.00	1	33.55	33.35	-1	1,135	-0.09%
2024/03/29	1	34.25	10	34.06	34.20	-9	1,165	-0.77%
2024/03/28	0	0.00	10	34.63	34.85	-10	1,137	-0.88%
2024/03/27	5	32.55	0	0.00	33.60	5	1,080	0.46%
2024/03/25	0	0.00	15	33.50	33.35	-15	1,135	-1.32%
2024/03/22	37	33.51	0	0.00	33.80	37	1,132	3.27%
2024/03/20	10	32.15	20	32.40	32.10	-10	1,144	-0.87%
2024/03/19	2	32.58	0	0.00	32.60	2	1,153	0.17%
2024/03/18	0	0.00	0	32.80	32.85	0	1,166	0.00%
2024/03/14	0	0.00	1	32.90	32.80	-1	1,263	-0.08%
2024/03/13	0	0.00	12	33.46	33.60	-12	1,433	-0.84%
2024/03/12	3	33.60	2	34.00	34.35	1	1,614	0.06%
2024/03/08	0	0.00	10	32.24	32.40	-10	1,587	-0.63%