台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)
可現股當沖
  • 股價
    46.45
  • 漲跌
    ▼0.25
  • 漲幅
    -0.54%
  • 成交量
    887
  • 產業
    上市 電子零組件類股
  • 333人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
楠梓電 (2316)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/03247.2300.0046.7021,0430.19%
2025/02/27349.1200.0048.3031,0500.29%
2025/02/26149.3000.0049.1011,0720.09%
2025/02/25149.6500.0049.4011,1420.09%
2025/02/2400.00151.2050.60-11,137-0.09%
2025/02/2000.00450.5050.10-41,152-0.35%
2025/02/1800.00150.8050.50-11,194-0.08%
2025/02/11250.0000.0049.8521,3870.14%
2025/02/10148.20250.5050.50-11,401-0.07%
2025/02/0700.00150.2050.20-11,399-0.07%
2025/02/06249.95150.5050.0011,4180.07%
2025/02/05250.10150.3050.3011,4230.07%
2025/02/03247.50149.3049.3011,4410.07%
2025/01/2200.00146.6546.40-11,397-0.07%
2025/01/16144.3500.0043.9011,5810.06%
2024/12/31147.2500.0047.3512,9680.03%
2024/12/2500.00148.2548.25-13,474-0.03%
2024/12/240.548.5500.0047.650.53,4900.01%
2024/12/2300.00047.6047.8503,5090.00%
2024/12/20147.0000.0046.8513,5140.03%
2024/12/170.547.3500.0047.700.53,5200.01%
2024/12/16148.8000.0047.4013,5190.03%
2024/12/1300.00150.0049.20-13,506-0.03%
2024/12/11148.8500.0048.6013,5090.03%
2024/12/10351.47353.3050.2003,4850.00%
2024/12/0200.00151.7051.70-13,707-0.03%
2024/11/29249.03150.8051.1013,7420.03%
2024/11/28250.3500.0050.1023,7420.05%
2024/11/26152.3000.0052.3013,7180.03%
2024/11/2500.001053.1053.10-103,704-0.27%
2024/11/22154.70353.9753.10-23,683-0.05%
2024/11/21252.1000.0051.9023,6190.06%
2024/11/20151.4000.0051.4013,6150.03%
2024/11/19152.2000.0051.6013,6200.03%
2024/11/141054.7000.0053.90103,6240.28%
2024/11/1300.00255.3554.50-23,606-0.06%
2024/11/12253.95154.3054.3013,5350.03%
2024/11/1100.00253.2052.90-23,500-0.06%
2024/11/06151.501551.7551.50-143,521-0.40%
2024/11/05151.70153.8051.7003,5600.00%
2024/11/0400.00151.3051.90-13,594-0.03%
2024/11/01149.65150.6050.6003,6370.00%
2024/10/3000.00251.4051.40-23,669-0.05%
2024/10/29152.1000.0052.6013,7020.03%
2024/10/28253.6000.0053.1023,7630.05%
2024/10/25154.40155.2054.9003,7390.00%
2024/10/23255.45155.7055.2013,7350.03%
2024/10/21154.5000.0053.5013,7080.03%
2024/10/1800.00253.7554.30-23,688-0.05%
2024/10/17152.700.551.9052.200.53,6320.01%
2024/10/16151.6000.0051.5013,6530.03%
2024/10/1400.005052.3853.30-503,698-1.35%
2024/10/1100.0015.551.8851.50-15.53,855-0.40%
2024/10/09254.65154.8053.6014,0470.02%
2024/10/0800.003255.5254.00-324,169-0.77%
2024/10/07556.24257.3056.0033,9630.08%
2024/10/0400.001353.7254.40-133,569-0.36%
2024/09/30449.941250.4850.60-83,289-0.24%
2024/09/2700.00347.3247.40-33,276-0.09%
2024/09/26346.5800.0046.5533,3000.09%
2024/09/2500.00347.5747.50-33,374-0.09%
2024/09/24146.40146.5046.7003,4070.00%
2024/09/230.546.7500.0046.750.53,4560.01%
2024/09/20246.5800.0046.6523,6010.06%
2024/09/191.546.9000.0046.801.53,7070.04%
2024/09/1200.00246.4547.10-25,437-0.04%
2024/09/10144.7000.0044.0015,5010.02%
2024/09/0600.00145.2045.30-15,639-0.02%
2024/09/05246.8300.0045.5025,6370.04%
2024/09/040.346.6500.0046.150.35,6050.01%
2024/09/03252.0000.0050.6025,5580.04%
2024/08/3000.00148.8548.85-15,421-0.02%
2024/08/263048.9000.0047.95305,6880.53%
2024/08/22148.20148.7548.2005,7230.00%
2024/08/21148.4000.0048.7515,7740.02%
2024/08/1500.00248.9848.60-25,851-0.03%
2024/08/14148.85348.8348.50-25,943-0.03%
2024/08/1300.00248.1048.25-25,960-0.03%
2024/08/120.547.5000.0047.500.56,0640.01%
2024/08/0700.000.544.4046.55-0.56,145-0.01%
2024/08/06043.3500.0042.3506,1320.00%
2024/08/05143.2000.0043.7016,0990.02%
2024/08/023.548.7900.0048.003.56,0640.06%
2024/08/01152.30452.3052.30-36,067-0.05%
2024/07/3100.00250.6551.70-26,150-0.03%
2024/07/29350.50352.4050.5006,7240.00%
2024/07/19253.7000.0053.0027,2830.03%
2024/07/18252.7000.0053.3027,4130.03%
2024/07/1600.00755.0055.10-77,352-0.10%
2024/07/153154.3700.0054.00317,3480.42%
2024/07/126257.65258.2555.90607,2700.83%
2024/07/11857.4000.0055.3087,0890.11%
2024/07/1000.00659.7060.90-66,875-0.09%
2024/07/08157.30156.3056.3006,6420.00%
2024/07/0500.002.456.4256.00-2.46,529-0.04%
2024/07/03154.2000.0054.2016,6730.01%
2024/07/02153.2000.0053.1016,6620.02%
2024/07/01155.0000.0053.6016,6870.01%
2024/06/28156.6000.0056.0016,6260.02%
2024/06/27457.48556.6256.60-16,662-0.02%
2024/06/261558.63258.9557.70136,7180.19%
2024/06/21361.30661.0060.40-36,621-0.05%
2024/06/209.556.21657.6559.403.56,0410.06%
2024/06/1900.00754.0054.00-75,438-0.13%
2024/06/1400.00348.3549.50-35,453-0.06%
2024/06/1300.000.546.5046.80-0.55,472-0.01%
2024/06/11246.3000.0045.7525,5260.04%
2024/06/060.546.2500.0045.700.55,5650.01%
2024/06/05146.3000.0046.4015,5930.02%
2024/06/04246.6000.0046.8525,7090.04%
2024/06/03145.45247.3047.20-15,731-0.02%
2024/05/3100.00446.0944.70-45,800-0.07%
2024/05/30344.6500.0044.3035,9820.05%
2024/05/28246.18146.9046.1016,0670.02%
2024/05/2700.00245.7346.60-26,046-0.03%
2024/05/2400.00244.5544.90-25,994-0.03%
2024/05/2200.00246.9845.80-25,956-0.03%
2024/05/1700.002.545.1645.05-2.55,791-0.04%
2024/05/16146.50345.8746.00-25,793-0.03%
2024/05/14144.1000.0044.2515,6780.02%
2024/05/133.541.7400.0044.453.55,6290.06%
2024/05/1000.001.843.3943.15-1.85,571-0.03%
2024/05/09344.33345.0543.8505,5470.00%
2024/05/08344.43245.2044.5515,5310.02%
2024/05/072.444.3900.0044.852.45,5140.04%
2024/05/06146.80145.4545.1005,4610.00%
2024/05/03246.25147.0045.3515,3700.02%
2024/05/028.648.28748.2048.351.65,1800.03%
2024/04/30947.371447.5549.20-54,804-0.10%
2024/04/29144.65145.1044.7504,6570.00%
2024/04/26244.10245.0044.0505,1900.00%
2024/04/25544.06244.9543.7535,2100.06%
2024/04/24244.40344.0044.40-15,008-0.02%
2024/04/18141.3500.0041.4514,7920.02%
2024/04/16141.501541.6040.95-144,760-0.29%
2024/04/15143.3000.0043.3014,7340.02%
2024/04/11244.451544.8544.20-134,641-0.28%
2024/04/10145.3000.0045.5014,6080.02%
2024/04/0800.00446.2446.75-44,372-0.09%
2024/04/03144.5000.0044.5514,2820.02%
2024/04/01844.53244.1044.1564,2030.14%
2024/03/2900.00343.8843.30-34,117-0.07%
2024/03/27241.30242.0542.5503,9500.00%
2024/03/26443.331744.6443.10-133,888-0.33%
2024/03/25244.05144.2044.4513,6960.03%
2024/03/22140.40140.3540.6503,5100.00%
2024/03/21241.40341.5240.60-13,487-0.03%
2024/03/20141.65141.2041.2003,4740.00%
2024/03/19743.33542.5142.0023,4550.06%
2024/03/18142.801041.8143.25-93,248-0.28%
2024/03/14539.5700.0039.0553,0830.16%
2024/03/13341.2000.0041.2033,0240.10%
2024/03/1100.00140.7541.00-12,932-0.03%
2024/03/08339.10241.9041.5512,8750.03%
2024/03/07740.0600.0039.9072,7980.25%
2024/03/061641.78941.4441.2572,7370.26%
2024/03/05839.43240.0039.8562,5300.24%
楠梓電 相關文章