楠梓電 (2316)-致和-崇德券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
46.45
漲跌
▼0.25
漲幅
-0.54%
成交量
887張
產業
上市電子零組件類股
333人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	2	47.23	0	0.00	46.70	2	1,043	0.19%
2025/02/27	3	49.12	0	0.00	48.30	3	1,050	0.29%
2025/02/26	1	49.30	0	0.00	49.10	1	1,072	0.09%
2025/02/25	1	49.65	0	0.00	49.40	1	1,142	0.09%
2025/02/24	0	0.00	1	51.20	50.60	-1	1,137	-0.09%
2025/02/20	0	0.00	4	50.50	50.10	-4	1,152	-0.35%
2025/02/18	0	0.00	1	50.80	50.50	-1	1,194	-0.08%
2025/02/11	2	50.00	0	0.00	49.85	2	1,387	0.14%
2025/02/10	1	48.20	2	50.50	50.50	-1	1,401	-0.07%
2025/02/07	0	0.00	1	50.20	50.20	-1	1,399	-0.07%
2025/02/06	2	49.95	1	50.50	50.00	1	1,418	0.07%
2025/02/05	2	50.10	1	50.30	50.30	1	1,423	0.07%
2025/02/03	2	47.50	1	49.30	49.30	1	1,441	0.07%
2025/01/22	0	0.00	1	46.65	46.40	-1	1,397	-0.07%
2025/01/16	1	44.35	0	0.00	43.90	1	1,581	0.06%
2024/12/31	1	47.25	0	0.00	47.35	1	2,968	0.03%
2024/12/25	0	0.00	1	48.25	48.25	-1	3,474	-0.03%
2024/12/24	0.5	48.55	0	0.00	47.65	0.5	3,490	0.01%
2024/12/23	0	0.00	0	47.60	47.85	0	3,509	0.00%
2024/12/20	1	47.00	0	0.00	46.85	1	3,514	0.03%
2024/12/17	0.5	47.35	0	0.00	47.70	0.5	3,520	0.01%
2024/12/16	1	48.80	0	0.00	47.40	1	3,519	0.03%
2024/12/13	0	0.00	1	50.00	49.20	-1	3,506	-0.03%
2024/12/11	1	48.85	0	0.00	48.60	1	3,509	0.03%
2024/12/10	3	51.47	3	53.30	50.20	0	3,485	0.00%
2024/12/02	0	0.00	1	51.70	51.70	-1	3,707	-0.03%
2024/11/29	2	49.03	1	50.80	51.10	1	3,742	0.03%
2024/11/28	2	50.35	0	0.00	50.10	2	3,742	0.05%
2024/11/26	1	52.30	0	0.00	52.30	1	3,718	0.03%
2024/11/25	0	0.00	10	53.10	53.10	-10	3,704	-0.27%
2024/11/22	1	54.70	3	53.97	53.10	-2	3,683	-0.05%
2024/11/21	2	52.10	0	0.00	51.90	2	3,619	0.06%
2024/11/20	1	51.40	0	0.00	51.40	1	3,615	0.03%
2024/11/19	1	52.20	0	0.00	51.60	1	3,620	0.03%
2024/11/14	10	54.70	0	0.00	53.90	10	3,624	0.28%
2024/11/13	0	0.00	2	55.35	54.50	-2	3,606	-0.06%
2024/11/12	2	53.95	1	54.30	54.30	1	3,535	0.03%
2024/11/11	0	0.00	2	53.20	52.90	-2	3,500	-0.06%
2024/11/06	1	51.50	15	51.75	51.50	-14	3,521	-0.40%
2024/11/05	1	51.70	1	53.80	51.70	0	3,560	0.00%
2024/11/04	0	0.00	1	51.30	51.90	-1	3,594	-0.03%
2024/11/01	1	49.65	1	50.60	50.60	0	3,637	0.00%
2024/10/30	0	0.00	2	51.40	51.40	-2	3,669	-0.05%
2024/10/29	1	52.10	0	0.00	52.60	1	3,702	0.03%
2024/10/28	2	53.60	0	0.00	53.10	2	3,763	0.05%
2024/10/25	1	54.40	1	55.20	54.90	0	3,739	0.00%
2024/10/23	2	55.45	1	55.70	55.20	1	3,735	0.03%
2024/10/21	1	54.50	0	0.00	53.50	1	3,708	0.03%
2024/10/18	0	0.00	2	53.75	54.30	-2	3,688	-0.05%
2024/10/17	1	52.70	0.5	51.90	52.20	0.5	3,632	0.01%
2024/10/16	1	51.60	0	0.00	51.50	1	3,653	0.03%
2024/10/14	0	0.00	50	52.38	53.30	-50	3,698	-1.35%
2024/10/11	0	0.00	15.5	51.88	51.50	-15.5	3,855	-0.40%
2024/10/09	2	54.65	1	54.80	53.60	1	4,047	0.02%
2024/10/08	0	0.00	32	55.52	54.00	-32	4,169	-0.77%
2024/10/07	5	56.24	2	57.30	56.00	3	3,963	0.08%
2024/10/04	0	0.00	13	53.72	54.40	-13	3,569	-0.36%
2024/09/30	4	49.94	12	50.48	50.60	-8	3,289	-0.24%
2024/09/27	0	0.00	3	47.32	47.40	-3	3,276	-0.09%
2024/09/26	3	46.58	0	0.00	46.55	3	3,300	0.09%
2024/09/25	0	0.00	3	47.57	47.50	-3	3,374	-0.09%
2024/09/24	1	46.40	1	46.50	46.70	0	3,407	0.00%
2024/09/23	0.5	46.75	0	0.00	46.75	0.5	3,456	0.01%
2024/09/20	2	46.58	0	0.00	46.65	2	3,601	0.06%
2024/09/19	1.5	46.90	0	0.00	46.80	1.5	3,707	0.04%
2024/09/12	0	0.00	2	46.45	47.10	-2	5,437	-0.04%
2024/09/10	1	44.70	0	0.00	44.00	1	5,501	0.02%
2024/09/06	0	0.00	1	45.20	45.30	-1	5,639	-0.02%
2024/09/05	2	46.83	0	0.00	45.50	2	5,637	0.04%
2024/09/04	0.3	46.65	0	0.00	46.15	0.3	5,605	0.01%
2024/09/03	2	52.00	0	0.00	50.60	2	5,558	0.04%
2024/08/30	0	0.00	1	48.85	48.85	-1	5,421	-0.02%
2024/08/26	30	48.90	0	0.00	47.95	30	5,688	0.53%
2024/08/22	1	48.20	1	48.75	48.20	0	5,723	0.00%
2024/08/21	1	48.40	0	0.00	48.75	1	5,774	0.02%
2024/08/15	0	0.00	2	48.98	48.60	-2	5,851	-0.03%
2024/08/14	1	48.85	3	48.83	48.50	-2	5,943	-0.03%
2024/08/13	0	0.00	2	48.10	48.25	-2	5,960	-0.03%
2024/08/12	0.5	47.50	0	0.00	47.50	0.5	6,064	0.01%
2024/08/07	0	0.00	0.5	44.40	46.55	-0.5	6,145	-0.01%
2024/08/06	0	43.35	0	0.00	42.35	0	6,132	0.00%
2024/08/05	1	43.20	0	0.00	43.70	1	6,099	0.02%
2024/08/02	3.5	48.79	0	0.00	48.00	3.5	6,064	0.06%
2024/08/01	1	52.30	4	52.30	52.30	-3	6,067	-0.05%
2024/07/31	0	0.00	2	50.65	51.70	-2	6,150	-0.03%
2024/07/29	3	50.50	3	52.40	50.50	0	6,724	0.00%
2024/07/19	2	53.70	0	0.00	53.00	2	7,283	0.03%
2024/07/18	2	52.70	0	0.00	53.30	2	7,413	0.03%
2024/07/16	0	0.00	7	55.00	55.10	-7	7,352	-0.10%
2024/07/15	31	54.37	0	0.00	54.00	31	7,348	0.42%
2024/07/12	62	57.65	2	58.25	55.90	60	7,270	0.83%
2024/07/11	8	57.40	0	0.00	55.30	8	7,089	0.11%
2024/07/10	0	0.00	6	59.70	60.90	-6	6,875	-0.09%
2024/07/08	1	57.30	1	56.30	56.30	0	6,642	0.00%
2024/07/05	0	0.00	2.4	56.42	56.00	-2.4	6,529	-0.04%
2024/07/03	1	54.20	0	0.00	54.20	1	6,673	0.01%
2024/07/02	1	53.20	0	0.00	53.10	1	6,662	0.02%
2024/07/01	1	55.00	0	0.00	53.60	1	6,687	0.01%
2024/06/28	1	56.60	0	0.00	56.00	1	6,626	0.02%
2024/06/27	4	57.48	5	56.62	56.60	-1	6,662	-0.02%
2024/06/26	15	58.63	2	58.95	57.70	13	6,718	0.19%
2024/06/21	3	61.30	6	61.00	60.40	-3	6,621	-0.05%
2024/06/20	9.5	56.21	6	57.65	59.40	3.5	6,041	0.06%
2024/06/19	0	0.00	7	54.00	54.00	-7	5,438	-0.13%
2024/06/14	0	0.00	3	48.35	49.50	-3	5,453	-0.06%
2024/06/13	0	0.00	0.5	46.50	46.80	-0.5	5,472	-0.01%
2024/06/11	2	46.30	0	0.00	45.75	2	5,526	0.04%
2024/06/06	0.5	46.25	0	0.00	45.70	0.5	5,565	0.01%
2024/06/05	1	46.30	0	0.00	46.40	1	5,593	0.02%
2024/06/04	2	46.60	0	0.00	46.85	2	5,709	0.04%
2024/06/03	1	45.45	2	47.30	47.20	-1	5,731	-0.02%
2024/05/31	0	0.00	4	46.09	44.70	-4	5,800	-0.07%
2024/05/30	3	44.65	0	0.00	44.30	3	5,982	0.05%
2024/05/28	2	46.18	1	46.90	46.10	1	6,067	0.02%
2024/05/27	0	0.00	2	45.73	46.60	-2	6,046	-0.03%
2024/05/24	0	0.00	2	44.55	44.90	-2	5,994	-0.03%
2024/05/22	0	0.00	2	46.98	45.80	-2	5,956	-0.03%
2024/05/17	0	0.00	2.5	45.16	45.05	-2.5	5,791	-0.04%
2024/05/16	1	46.50	3	45.87	46.00	-2	5,793	-0.03%
2024/05/14	1	44.10	0	0.00	44.25	1	5,678	0.02%
2024/05/13	3.5	41.74	0	0.00	44.45	3.5	5,629	0.06%
2024/05/10	0	0.00	1.8	43.39	43.15	-1.8	5,571	-0.03%
2024/05/09	3	44.33	3	45.05	43.85	0	5,547	0.00%
2024/05/08	3	44.43	2	45.20	44.55	1	5,531	0.02%
2024/05/07	2.4	44.39	0	0.00	44.85	2.4	5,514	0.04%
2024/05/06	1	46.80	1	45.45	45.10	0	5,461	0.00%
2024/05/03	2	46.25	1	47.00	45.35	1	5,370	0.02%
2024/05/02	8.6	48.28	7	48.20	48.35	1.6	5,180	0.03%
2024/04/30	9	47.37	14	47.55	49.20	-5	4,804	-0.10%
2024/04/29	1	44.65	1	45.10	44.75	0	4,657	0.00%
2024/04/26	2	44.10	2	45.00	44.05	0	5,190	0.00%
2024/04/25	5	44.06	2	44.95	43.75	3	5,210	0.06%
2024/04/24	2	44.40	3	44.00	44.40	-1	5,008	-0.02%
2024/04/18	1	41.35	0	0.00	41.45	1	4,792	0.02%
2024/04/16	1	41.50	15	41.60	40.95	-14	4,760	-0.29%
2024/04/15	1	43.30	0	0.00	43.30	1	4,734	0.02%
2024/04/11	2	44.45	15	44.85	44.20	-13	4,641	-0.28%
2024/04/10	1	45.30	0	0.00	45.50	1	4,608	0.02%
2024/04/08	0	0.00	4	46.24	46.75	-4	4,372	-0.09%
2024/04/03	1	44.50	0	0.00	44.55	1	4,282	0.02%
2024/04/01	8	44.53	2	44.10	44.15	6	4,203	0.14%
2024/03/29	0	0.00	3	43.88	43.30	-3	4,117	-0.07%
2024/03/27	2	41.30	2	42.05	42.55	0	3,950	0.00%
2024/03/26	4	43.33	17	44.64	43.10	-13	3,888	-0.33%
2024/03/25	2	44.05	1	44.20	44.45	1	3,696	0.03%
2024/03/22	1	40.40	1	40.35	40.65	0	3,510	0.00%
2024/03/21	2	41.40	3	41.52	40.60	-1	3,487	-0.03%
2024/03/20	1	41.65	1	41.20	41.20	0	3,474	0.00%
2024/03/19	7	43.33	5	42.51	42.00	2	3,455	0.06%
2024/03/18	1	42.80	10	41.81	43.25	-9	3,248	-0.28%
2024/03/14	5	39.57	0	0.00	39.05	5	3,083	0.16%
2024/03/13	3	41.20	0	0.00	41.20	3	3,024	0.10%
2024/03/11	0	0.00	1	40.75	41.00	-1	2,932	-0.03%
2024/03/08	3	39.10	2	41.90	41.55	1	2,875	0.03%
2024/03/07	7	40.06	0	0.00	39.90	7	2,798	0.25%
2024/03/06	16	41.78	9	41.44	41.25	7	2,737	0.26%
2024/03/05	8	39.43	2	40.00	39.85	6	2,530	0.24%