楠梓電 (2316)-致和-崇德券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
46.10
漲跌
▼0.50
漲幅
-1.07%
成交量
2,320張
產業
上市電子零組件類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	46.18	1	46.90	46.10	1	6,067	0.02%
2024/05/27	0	0.00	2	45.73	46.60	-2	6,046	-0.03%
2024/05/24	0	0.00	2	44.55	44.90	-2	5,994	-0.03%
2024/05/22	0	0.00	2	46.98	45.80	-2	5,956	-0.03%
2024/05/17	0	0.00	2.5	45.16	45.05	-2.5	5,791	-0.04%
2024/05/16	1	46.50	3	45.87	46.00	-2	5,793	-0.03%
2024/05/14	1	44.10	0	0.00	44.25	1	5,678	0.02%
2024/05/13	3.5	41.74	0	0.00	44.45	3.5	5,629	0.06%
2024/05/10	0	0.00	1.8	43.39	43.15	-1.8	5,571	-0.03%
2024/05/09	3	44.33	3	45.05	43.85	0	5,547	0.00%
2024/05/08	3	44.43	2	45.20	44.55	1	5,531	0.02%
2024/05/07	2.4	44.39	0	0.00	44.85	2.4	5,514	0.04%
2024/05/06	1	46.80	1	45.45	45.10	0	5,461	0.00%
2024/05/03	2	46.25	1	47.00	45.35	1	5,370	0.02%
2024/05/02	8.6	48.28	7	48.20	48.35	1.6	5,180	0.03%
2024/04/30	9	47.37	14	47.55	49.20	-5	4,804	-0.10%
2024/04/29	1	44.65	1	45.10	44.75	0	4,657	0.00%
2024/04/26	2	44.10	2	45.00	44.05	0	5,190	0.00%
2024/04/25	5	44.06	2	44.95	43.75	3	5,210	0.06%
2024/04/24	2	44.40	3	44.00	44.40	-1	5,008	-0.02%
2024/04/18	1	41.35	0	0.00	41.45	1	4,792	0.02%
2024/04/16	1	41.50	15	41.60	40.95	-14	4,760	-0.29%
2024/04/15	1	43.30	0	0.00	43.30	1	4,734	0.02%
2024/04/11	2	44.45	15	44.85	44.20	-13	4,641	-0.28%
2024/04/10	1	45.30	0	0.00	45.50	1	4,608	0.02%
2024/04/08	0	0.00	4	46.24	46.75	-4	4,372	-0.09%
2024/04/03	1	44.50	0	0.00	44.55	1	4,282	0.02%
2024/04/01	8	44.53	2	44.10	44.15	6	4,203	0.14%
2024/03/29	0	0.00	3	43.88	43.30	-3	4,117	-0.07%
2024/03/27	2	41.30	2	42.05	42.55	0	3,950	0.00%
2024/03/26	4	43.33	17	44.64	43.10	-13	3,888	-0.33%
2024/03/25	2	44.05	1	44.20	44.45	1	3,696	0.03%
2024/03/22	1	40.40	1	40.35	40.65	0	3,510	0.00%
2024/03/21	2	41.40	3	41.52	40.60	-1	3,487	-0.03%
2024/03/20	1	41.65	1	41.20	41.20	0	3,474	0.00%
2024/03/19	7	43.33	5	42.51	42.00	2	3,455	0.06%
2024/03/18	1	42.80	10	41.81	43.25	-9	3,248	-0.28%
2024/03/14	5	39.57	0	0.00	39.05	5	3,083	0.16%
2024/03/13	3	41.20	0	0.00	41.20	3	3,024	0.10%
2024/03/11	0	0.00	1	40.75	41.00	-1	2,932	-0.03%
2024/03/08	3	39.10	2	41.90	41.55	1	2,875	0.03%
2024/03/07	7	40.06	0	0.00	39.90	7	2,798	0.25%
2024/03/06	16	41.78	9	41.44	41.25	7	2,737	0.26%
2024/03/05	8	39.43	2	40.00	39.85	6	2,530	0.24%
2024/03/01	1	36.40	0	0.00	36.65	1	2,199	0.05%
2024/02/16	0	0.00	1	35.70	36.00	-1	2,283	-0.04%
2024/02/15	0	0.00	6	35.75	35.00	-6	2,267	-0.26%
2024/02/01	1	35.15	0	0.00	35.20	1	2,311	0.04%
2024/01/30	2	35.40	0	0.00	35.15	2	2,330	0.09%
2024/01/26	2	34.80	0	0.00	34.55	2	2,332	0.09%
2024/01/25	2	35.90	3	36.57	35.85	-1	2,333	-0.04%
2024/01/24	2	35.90	0	0.00	36.25	2	2,286	0.09%
2024/01/23	2	36.03	1	35.95	35.45	1	2,242	0.04%
2024/01/22	11	39.18	39	38.50	36.50	-28	2,058	-1.36%
2024/01/19	1	39.15	4.1	39.95	40.55	-3.1	1,467	-0.21%
2024/01/17	1	37.30	1	37.40	37.70	0	1,363	0.00%
2024/01/05	0	0.00	2	37.55	37.40	-2	1,467	-0.14%
2023/12/26	0	0.00	1	38.05	38.20	-1	1,757	-0.06%
2023/12/20	0	0.00	1	37.45	37.70	-1	2,220	-0.05%
2023/12/19	1	36.95	0	0.00	36.90	1	2,494	0.04%
2023/12/13	0	0.00	5	37.95	37.85	-5	2,667	-0.19%
2023/12/12	1	38.70	1	37.90	37.90	0	2,774	0.00%
2023/12/07	44	38.18	3	37.88	37.85	41	2,828	1.45%
2023/12/05	1	37.85	1	37.95	38.10	0	2,993	0.00%
2023/12/04	2	39.45	2	39.15	38.60	0	3,340	0.00%
2023/12/01	3.2	38.25	0	0.00	38.10	3.2	3,508	0.09%
2023/11/30	0	0.00	1	37.00	36.75	-1	3,471	-0.03%
2023/11/29	0.3	37.08	0	0.00	36.85	0.3	3,479	0.01%
2023/11/28	1	37.05	4	36.98	37.30	-3	3,506	-0.09%
2023/11/27	2	36.90	0	0.00	36.50	2	3,516	0.06%
2023/11/24	0	0.00	1	38.65	37.75	-1	3,555	-0.03%
2023/11/22	1.5	39.13	1	39.10	39.15	0.5	3,563	0.01%
2023/11/21	1	38.05	1	39.05	38.85	0	3,554	0.00%
2023/11/20	0	0.00	1	37.15	37.80	-1	3,503	-0.03%
2023/11/16	1	36.60	0	0.00	36.60	1	3,520	0.03%
2023/11/13	0	0.00	1	36.70	36.50	-1	3,610	-0.03%
2023/11/10	1	36.55	2	36.85	36.55	-1	3,655	-0.03%
2023/11/08	2	36.08	1	36.85	35.95	1	3,925	0.03%
2023/11/07	1	35.80	0	0.00	35.65	1	4,059	0.02%
2023/11/06	0	0.00	1	35.40	35.70	-1	4,183	-0.02%
2023/11/03	1	35.95	0	0.00	34.85	1	4,295	0.02%
2023/10/31	0.5	34.45	0	0.00	33.60	0.5	4,435	0.01%
2023/10/27	1	34.35	1	34.75	34.25	0	4,510	0.00%
2023/10/26	0.5	34.83	0	0.00	34.05	0.5	4,600	0.01%
2023/10/25	0	0.00	2	34.40	35.10	-2	4,632	-0.04%
2023/10/24	1	33.70	0	0.00	33.75	1	4,658	0.02%
2023/10/23	0.5	33.00	0	0.00	32.85	0.5	4,752	0.01%
2023/10/20	1	32.20	0	0.00	32.85	1	4,924	0.02%
2023/10/17	1.5	34.52	1	33.85	33.60	0.5	5,932	0.01%
2023/10/13	0	0.00	1	35.80	35.85	-1	6,385	-0.02%
2023/10/05	0	0.00	1	38.55	38.60	-1	6,316	-0.02%
2023/10/03	1	40.10	1	40.30	40.10	0	6,240	0.00%
2023/10/02	17	40.64	2	40.48	39.55	15	6,148	0.24%
2023/09/28	2	41.05	3	40.90	40.30	-1	6,067	-0.02%
2023/09/27	2	39.93	1	39.55	39.75	1	5,836	0.02%
2023/09/26	2	39.65	1	39.15	38.70	1	5,742	0.02%
2023/09/22	3	39.87	8	39.49	40.50	-5	5,553	-0.09%
2023/09/21	1	36.50	2	37.18	37.50	-1	5,262	-0.02%
2023/09/20	1	37.75	4	38.71	37.70	-3	5,212	-0.06%
2023/09/19	2	38.00	1	38.00	38.20	1	5,096	0.02%
2023/09/18	1	37.50	1	38.25	37.50	0	5,050	0.00%
2023/09/15	3	37.18	1	37.05	37.85	2	4,985	0.04%
2023/09/14	0	0.00	1	35.35	35.65	-1	4,871	-0.02%
2023/09/12	1	36.40	0	0.00	35.45	1	4,819	0.02%
2023/09/11	0	0.00	1	36.00	35.40	-1	4,774	-0.02%
2023/09/08	0	0.00	2	38.70	38.30	-2	4,705	-0.04%
2023/09/07	8	37.84	2	38.30	38.40	6	4,576	0.13%
2023/09/06	2	35.08	3	37.37	38.50	-1	4,210	-0.02%
2023/09/05	1	34.70	2	34.93	35.00	-1	3,979	-0.03%
2023/09/04	1	34.30	30	34.55	34.90	-29	3,967	-0.73%
2023/08/30	2	34.43	0	0.00	34.60	2	3,890	0.05%
2023/08/23	2	35.73	0	0.00	35.55	2	3,704	0.05%
2023/08/15	1	38.00	1	36.80	36.80	0	3,443	0.00%
2023/08/09	2	40.38	5	41.55	39.10	-3	2,786	-0.11%
2023/08/08	0	0.00	8	42.78	43.40	-8	2,654	-0.30%
2023/08/07	8	47.15	0	0.00	47.10	8	2,536	0.32%
2023/08/04	0	0.00	1	43.85	45.20	-1	2,472	-0.04%
2023/08/02	1	43.20	0	0.00	43.85	1	2,432	0.04%
2023/08/01	1	45.85	0	0.00	46.45	1	2,372	0.04%
2023/07/31	0	0.00	1	48.95	44.90	-1	2,332	-0.04%
2023/07/27	5	46.60	1	45.60	45.90	4	2,173	0.18%
2023/07/26	2	45.20	1	43.85	44.85	1	2,115	0.05%
2023/07/25	2	48.38	0	0.00	45.95	2	2,001	0.10%
2023/07/24	2	46.25	7	46.58	47.05	-5	1,817	-0.28%
2023/07/21	2	42.33	6.3	41.51	42.80	-4.3	1,638	-0.26%
2023/07/20	10	37.70	10	38.70	38.95	0	1,237	0.00%
2023/07/19	9	34.71	5	35.98	37.10	4	737	0.54%
2023/07/18	4	32.89	2	32.90	33.75	2	329	0.61%
2023/07/13	1	28.35	0	0.00	27.60	1	137	0.73%
2023/05/12	0	0.00	0	28.00	28.35	0	174	0.00%
2023/05/11	0	0.00	0	28.00	27.90	0	177	0.00%
2023/04/26	0	0.00	3	28.60	28.60	-3	174	-1.72%
2023/04/21	11	29.25	0	0.00	29.20	11	170	6.44%
2023/02/01	3	28.00	0	0.00	28.05	3	135	2.22%
2022/12/02	0	0.00	2	26.05	26.05	-2	164	-1.21%
2022/11/24	2	24.90	0	0.00	25.15	2	164	1.22%
2022/11/16	0	0.00	2	24.35	24.35	-2	166	-1.20%
2022/10/19	0	0.00	1	22.90	22.90	-1	151	-0.66%
2022/09/02	0	0.00	1	27.55	27.55	-1	173	-0.58%
2022/08/16	2	27.70	0	0.00	27.65	2	174	1.15%
2022/07/01	1	28.35	0	0.00	28.35	1	219	0.46%
2022/06/23	0	0.00	1	29.25	29.10	-1	231	-0.43%
2022/06/15	0	0.00	3	29.20	29.35	-3	230	-1.30%
2022/05/20	0	0.00	1	28.90	28.95	-1	312	-0.32%
2022/05/17	0	0.00	1	28.95	28.80	-1	342	-0.29%
2022/05/11	1	28.00	0	0.00	27.85	1	359	0.28%
2022/05/10	0	0.00	1	28.10	28.20	-1	366	-0.27%
2022/04/21	1	29.55	0	0.00	29.25	1	706	0.14%
2022/04/19	1	30.05	0	0.00	29.15	1	800	0.12%
2022/03/11	0	0.00	0.4	31.00	31.00	-0.4	2,401	-0.02%
2022/02/23	0	0.00	1	33.50	33.50	-1	2,366	-0.04%
2022/02/10	0	0.00	1	33.50	33.40	-1	2,324	-0.04%
2022/02/09	1	33.60	0	0.00	34.00	1	2,318	0.04%
2022/01/19	0	0.00	1	35.30	35.10	-1	2,232	-0.04%
2022/01/18	0	0.00	1	34.80	34.50	-1	2,189	-0.05%
2022/01/17	1	35.50	0	0.00	35.05	1	2,160	0.05%
2022/01/14	1	35.15	1	34.85	34.70	0	2,044	0.00%
2022/01/12	2	35.10	5	35.41	35.20	-3	1,938	-0.15%
2022/01/11	3	35.25	0	0.00	34.60	3	1,880	0.16%
2022/01/10	1	34.50	0	0.00	34.50	1	1,796	0.06%
2022/01/07	0	0.00	2	34.08	33.85	-2	1,758	-0.11%
2022/01/06	5	35.60	0	0.00	34.90	5	1,711	0.29%
2022/01/05	0	0.00	1	34.40	34.55	-1	1,633	-0.06%
2021/12/28	11	39.55	12	37.27	36.80	-1	1,209	-0.08%
2021/12/27	1	36.10	9	36.79	37.75	-8	618	-1.29%
2021/12/24	6	33.81	2	32.35	34.35	4	446	0.90%
2021/12/03	1	29.20	0	0.00	29.10	1	200	0.50%
2021/11/12	0	0.00	1.4	29.12	29.15	-1.4	198	-0.69%
2021/10/19	0	0.00	1	27.80	27.85	-1	239	-0.42%
2021/09/01	1	27.95	0	0.00	28.00	1	424	0.24%
2021/08/26	1	29.00	0	0.00	29.30	1	418	0.24%
2021/07/20	0	0.00	1	30.75	30.75	-1	731	-0.14%
2021/07/13	1	31.30	0	0.00	31.20	1	891	0.11%
2021/07/08	0	0.00	3	30.55	30.60	-3	1,597	-0.19%
2021/07/07	1	30.40	4	30.40	30.30	-3	1,661	-0.18%
2021/07/05	0	0.00	1.3	30.42	30.60	-1.3	1,680	-0.08%
2021/06/25	0	0.00	2	30.50	30.30	-2	1,747	-0.11%
2021/06/23	1	29.80	0	0.00	30.10	1	1,781	0.06%
2021/06/22	2	28.90	0	0.00	28.75	2	1,791	0.11%
2021/05/26	0	0.00	1	28.70	28.80	-1	1,936	-0.05%
2021/05/24	1	28.25	0	0.00	28.25	1	1,951	0.05%
2021/05/17	1	25.50	0	0.00	25.20	1	1,937	0.05%
2021/05/05	1	31.35	0	0.00	31.10	1	1,882	0.05%
2021/05/04	0.5	31.10	0	0.00	31.10	0.5	1,880	0.03%
2021/05/03	1	33.05	0	0.00	32.50	1	1,860	0.05%
2021/04/29	0	0.00	10	35.07	34.55	-10	1,830	-0.55%
2021/04/28	10	34.75	10	34.34	35.60	0	1,815	0.00%
2021/04/27	20	34.45	11	34.28	34.50	9	1,817	0.50%
2021/04/26	1	34.25	15	34.25	34.30	-14	1,820	-0.77%
2021/04/22	0	0.00	2	34.55	34.45	-2	1,838	-0.11%
2021/04/21	11	36.46	10	36.00	36.30	1	1,792	0.06%
2021/04/20	2	36.00	0	0.00	36.15	2	1,760	0.11%
2021/04/19	12	35.90	11	36.00	36.20	1	1,744	0.06%
2021/04/16	1	36.80	0	0.00	36.85	1	1,688	0.06%
2021/04/15	1.5	36.82	0.9	36.10	36.25	0.6	1,612	0.04%
2021/04/14	23	37.78	9	38.21	38.25	14	1,465	0.96%
2021/04/13	0	0.00	2	32.65	34.80	-2	973	-0.21%
2021/04/12	1	32.20	0	0.00	32.20	1	917	0.11%
2021/04/06	0	0.00	4	31.50	31.55	-4	908	-0.44%
2021/03/29	4	32.60	0	0.00	32.05	4	896	0.45%
2021/03/19	1	31.20	0	0.00	31.20	1	829	0.12%
2021/03/16	1	30.60	0	0.00	30.60	1	874	0.11%
2021/03/10	0.2	30.05	0	0.00	29.95	0.2	864	0.02%
2021/02/22	0	31.10	2	31.20	31.30	-2	786	-0.25%
2021/02/18	0	0.00	14.2	31.00	31.10	-14.2	794	-1.79%
2021/02/17	0	0.00	4	30.55	30.60	-4	791	-0.51%
2021/02/02	0	0.00	1	30.35	30.30	-1	779	-0.13%
2021/02/01	0.1	30.10	0	0.00	30.25	0.1	777	0.01%
2021/01/19	3	32.00	0	0.00	31.50	3	688	0.44%
2021/01/15	1	31.45	0	0.00	31.40	1	643	0.16%
2021/01/12	0	0.00	1	30.70	30.75	-1	614	-0.16%
2021/01/05	0	0.00	1	32.05	32.20	-1	598	-0.17%
2021/01/04	1	32.50	0	0.00	32.75	1	588	0.17%
2020/12/31	1	31.80	0.9	31.61	31.70	0.1	568	0.02%
2020/12/25	1	32.05	0	0.00	31.10	1	587	0.17%
2020/12/18	0	0.00	0.4	31.35	31.35	-0.4	595	-0.06%
2020/12/16	1	30.80	1	30.80	31.40	0	650	0.00%
2020/12/15	0.5	30.35	0	0.00	30.35	0.5	670	0.07%
2020/12/08	0	0.00	3.3	31.19	31.15	-3.3	685	-0.48%
2020/12/04	0	0.00	2	31.05	31.05	-2	714	-0.28%
2020/11/26	0	0.00	2	30.85	30.80	-2	763	-0.26%
2020/11/25	0	0.00	10	30.90	30.75	-10	773	-1.29%
2020/11/24	10	30.94	0	0.00	31.05	10	796	1.26%
2020/11/19	0	0.00	3	30.75	30.70	-3	944	-0.32%
2020/11/18	0	0.00	1	30.25	30.40	-1	1,008	-0.10%
2020/11/02	1	28.30	0	0.00	28.50	1	1,374	0.07%
2020/10/29	0.1	29.05	0	0.00	29.05	0.1	1,415	0.01%
2020/10/20	2	29.55	0	0.00	29.55	2	1,651	0.12%
2020/10/19	0	0.00	1	29.65	29.70	-1	1,665	-0.06%
2020/10/07	3	30.75	3	30.40	30.40	0	2,183	0.00%
2020/10/06	0	30.70	0	0.00	30.70	0	2,231	0.00%
2020/09/14	0	0.00	2	31.80	31.45	-2	2,483	-0.08%
2020/09/11	2	30.60	6	30.75	30.80	-4	2,504	-0.16%
2020/09/10	0	0.00	1	32.00	31.20	-1	2,497	-0.04%
2020/09/09	0.2	31.15	0	0.00	31.15	0.2	2,482	0.01%
2020/09/04	2	31.75	0	0.00	31.85	2	2,559	0.08%
2020/09/02	1	31.90	1	31.75	31.75	0	2,589	0.00%
2020/09/01	0	0.00	2	31.90	31.75	-2	2,622	-0.08%
2020/08/27	3	31.85	3	31.45	31.20	0	2,819	0.00%
2020/08/26	3	31.45	3	31.50	31.55	0	2,831	0.00%
2020/08/24	2	30.90	2	31.10	30.95	0	2,837	0.00%
2020/08/21	2	30.50	2	30.40	31.00	0	2,849	0.00%
2020/08/20	3	30.08	0	0.00	30.20	3	2,835	0.11%
2020/08/19	1	32.65	0	0.00	31.50	1	2,783	0.04%
2020/08/17	1	33.10	0	0.00	32.30	1	2,785	0.04%
2020/08/13	6	32.38	6	31.77	31.60	0	2,757	0.00%
2020/08/11	5	31.81	1	31.25	31.65	4	2,792	0.14%
2020/08/06	0	0.00	2	32.60	32.25	-2	2,976	-0.07%
2020/08/05	3	32.75	4	32.60	32.35	-1	2,985	-0.03%
2020/08/04	0	0.00	3	32.13	31.90	-3	2,951	-0.10%
2020/07/31	2	31.80	3	31.80	32.05	-1	3,141	-0.03%
2020/07/28	3	30.00	0	0.00	29.55	3	3,169	0.09%
2020/07/24	4	30.80	0	0.00	31.00	4	3,238	0.12%
2020/07/23	0	0.00	9	32.51	32.90	-9	3,215	-0.28%
2020/07/22	3	31.80	0	0.00	32.05	3	3,209	0.09%
2020/07/20	0	0.00	1.6	31.00	31.40	-1.6	3,339	-0.05%
2020/07/16	2	30.70	0	0.00	30.95	2	3,354	0.06%
2020/07/15	1	31.55	0	0.00	30.90	1	3,371	0.03%
2020/07/10	2	31.00	0	0.00	31.30	2	3,502	0.06%
2020/07/09	1	31.75	2	31.73	31.70	-1	3,509	-0.03%
2020/07/07	5	32.69	7	33.63	33.30	-2	3,438	-0.06%
2020/07/06	3	32.15	0	0.00	32.20	3	3,247	0.09%
2020/07/03	5	32.30	5	32.00	31.90	0	3,287	0.00%
2020/06/22	0	0.00	1	31.35	31.10	-1	3,354	-0.03%
2020/06/18	0	0.00	3	30.95	31.05	-3	3,388	-0.09%
2020/06/11	20	30.83	21	30.22	29.80	-1	3,551	-0.03%
2020/06/10	0	0.00	1	31.35	31.05	-1	3,575	-0.03%
2020/06/09	0	0.00	1	32.10	31.00	-1	3,675	-0.03%
2020/06/05	0	0.00	1	32.60	32.60	-1	3,822	-0.03%
2020/06/04	0	0.00	2	32.20	33.25	-2	3,757	-0.05%
2020/06/03	1	30.30	0	0.00	30.25	1	3,740	0.03%
2020/05/28	1	30.45	0	0.00	29.90	1	3,955	0.03%
2020/05/25	2	30.30	2	29.73	29.75	0	4,099	0.00%
2020/05/18	4	30.53	2	30.18	29.70	2	4,332	0.05%
2020/05/15	7	31.07	0	0.00	31.35	7	4,320	0.16%
2020/05/14	1	32.90	2	32.60	32.00	-1	4,311	-0.02%
2020/05/13	0	0.00	1	34.30	34.10	-1	4,242	-0.02%
2020/05/12	4	33.18	4	32.75	32.75	0	4,172	0.00%
2020/05/11	0	0.00	3	33.08	32.80	-3	4,192	-0.07%
2020/05/07	8	33.76	4	33.79	33.75	4	4,128	0.10%
2020/05/06	2	32.15	0	0.00	32.50	2	3,973	0.05%
2020/05/04	0	0.00	7	30.35	30.45	-7	3,969	-0.18%
2020/04/29	14	30.43	7	30.50	30.05	7	4,048	0.17%
2020/04/27	2	30.05	2	30.00	30.00	0	4,102	0.00%
2020/04/23	5	29.48	6	30.07	30.00	-1	4,024	-0.02%
2020/04/22	4	27.38	4	27.93	28.30	0	3,915	0.00%
2020/04/21	2	27.70	2	27.45	27.60	0	3,900	0.00%
2020/04/20	20	28.30	20	28.10	28.10	0	3,893	0.00%
2020/04/16	2	28.38	2	28.85	28.70	0	3,865	0.00%
2020/04/15	5	28.90	4	28.90	28.90	1	3,894	0.03%
2020/04/14	6	27.98	6	28.04	27.95	0	3,845	0.00%
2020/04/13	6	27.33	6	27.64	27.30	0	3,830	0.00%
2020/04/10	52	27.58	52	27.21	27.20	0	3,817	0.00%
2020/04/09	6	27.92	9	27.83	27.50	-3	3,836	-0.08%
2020/04/08	51	27.49	51	27.63	27.50	0	3,787	0.00%
2020/04/07	1	25.60	1	27.35	27.35	0	3,708	0.00%
2020/03/31	2	24.25	2	24.05	23.70	0	3,622	0.00%
2020/03/27	2	24.43	2	25.10	23.45	0	3,644	0.00%
2020/03/26	3	24.10	0	0.00	24.45	3	3,624	0.08%
2020/03/24	0	0.00	1	22.85	23.15	-1	3,566	-0.03%
2020/03/23	2	22.28	2	22.25	21.70	0	3,563	0.00%
2020/03/17	0	0.00	1	24.15	24.05	-1	3,465	-0.03%
2020/03/16	2	27.85	2	26.35	26.35	0	3,404	0.00%
2020/03/12	4	30.94	4	29.65	29.50	0	3,248	0.00%
2020/03/11	3	32.43	5	32.79	31.85	-2	3,194	-0.06%
2020/03/10	2	30.98	1	31.35	31.85	1	3,175	0.03%
2020/03/06	2	33.33	2	33.55	33.15	0	3,114	0.00%
2020/03/04	1	34.45	0	0.00	33.65	1	3,160	0.03%
2020/03/03	2	35.30	4	34.68	34.70	-2	3,102	-0.06%
2020/02/27	2	32.70	0	0.00	32.00	2	3,094	0.06%
2020/02/26	7	35.44	6	34.67	34.05	1	3,068	0.03%
2020/02/25	2	35.00	2	35.55	35.30	0	3,005	0.00%
2020/02/24	1	33.90	4	35.80	35.50	-3	2,927	-0.10%
2020/02/19	2	32.20	7	32.71	33.10	-5	2,772	-0.18%
2020/02/17	3	31.50	3	32.20	32.50	0	2,757	0.00%
2020/02/13	3	32.00	2	32.50	31.90	1	3,069	0.03%
2020/02/12	3	32.45	3.5	32.44	32.45	-0.5	3,106	-0.02%
2020/02/07	2	31.30	2	31.85	31.90	0	3,191	0.00%
2020/02/06	5	32.20	7	31.86	31.90	-2	3,270	-0.06%
2020/02/04	4	31.00	0	0.00	30.45	4	3,419	0.12%
2020/02/03	2	29.15	2	29.20	29.20	0	3,491	0.00%
2020/01/31	4	29.45	4	29.16	29.00	0	3,792	0.00%
2020/01/20	10	35.40	0	0.00	35.50	10	3,978	0.25%
2020/01/13	2	35.00	14	34.90	35.90	-12	4,102	-0.29%
2020/01/09	2	34.70	1	34.95	35.25	1	4,079	0.02%
2020/01/07	2	35.05	2	34.35	34.35	0	4,245	0.00%
2020/01/03	5	35.30	1	36.20	35.05	4	4,413	0.09%
2020/01/02	0	0.00	3	35.57	35.85	-3	4,420	-0.07%
2019/12/31	0	0.00	1	35.10	35.05	-1	4,472	-0.02%
2019/12/30	0	0.00	1	35.25	35.10	-1	4,557	-0.02%
2019/12/27	3.1	35.69	0	0.00	35.40	3.1	4,719	0.07%
2019/12/26	1	35.60	2	35.60	35.60	-1	4,775	-0.02%
2019/12/25	1	35.35	1	35.10	35.45	0	4,891	0.00%
2019/12/24	2	34.80	0	0.00	34.70	2	4,924	0.04%
2019/12/23	1	35.60	0	0.00	35.20	1	4,976	0.02%
2019/12/20	3	36.08	2	36.18	35.90	1	5,115	0.02%
2019/12/19	3	36.27	0	0.00	36.20	3	5,398	0.06%
2019/12/18	4	36.83	2	37.40	36.80	2	5,591	0.04%
2019/12/17	2	38.18	2	37.35	37.45	0	5,645	0.00%
2019/12/10	1	37.50	6	37.21	36.75	-5	6,386	-0.08%
2019/12/05	1	37.35	1	38.05	38.30	0	7,574	0.00%
2019/12/04	2	36.75	2	37.35	37.20	0	7,826	0.00%
2019/12/03	1	37.20	3	36.75	36.80	-2	7,856	-0.03%
2019/11/29	0	0.00	4	36.20	36.40	-4	7,897	-0.05%
2019/11/28	1	36.65	0	0.00	36.50	1	7,926	0.01%
2019/11/27	1	37.20	0	0.00	37.25	1	8,128	0.01%
2019/11/26	4	37.54	1	37.30	37.40	3	8,147	0.04%
2019/11/22	0	0.00	2	36.33	36.10	-2	8,142	-0.02%
2019/11/21	2	36.40	2	36.25	36.25	0	8,214	0.00%
2019/11/20	2	36.65	2	36.60	36.60	0	8,297	0.00%
2019/11/19	7.1	36.44	2	36.60	36.40	5.1	8,450	0.06%
2019/11/18	2	37.08	0	0.00	36.80	2	8,600	0.02%
2019/11/15	6	37.18	6	36.68	36.70	0	8,821	0.00%
2019/11/14	2	36.80	3	36.45	36.45	-1	8,860	-0.01%
2019/11/13	2	37.48	1	37.40	36.80	1	9,065	0.01%
2019/11/12	11	36.60	11.1	36.33	37.55	-0.1	9,032	0.00%
2019/11/11	0	0.00	4	36.20	35.90	-4	9,088	-0.04%
2019/11/08	2	37.18	0	0.00	37.30	2	9,167	0.02%
2019/11/07	1	36.95	0	0.00	37.15	1	9,234	0.01%
2019/11/06	0	0.00	3	37.12	37.65	-3	9,330	-0.03%
2019/11/04	6.5	37.22	6	37.49	37.00	0.5	9,807	0.01%
2019/11/01	24	39.78	5.5	39.13	39.50	18.5	9,823	0.19%
2019/10/31	20.8	40.05	22	39.93	39.00	-1.2	9,916	-0.01%
2019/10/30	2	39.60	7.8	39.71	40.00	-5.8	9,878	-0.06%
2019/10/29	7	42.36	0	0.00	42.30	7	9,505	0.07%
2019/10/28	1	47.25	2	46.43	47.00	-1	9,285	-0.01%
2019/10/24	0	0.00	9	45.98	45.95	-9	9,217	-0.10%
2019/10/23	0	0.00	4	45.95	46.30	-4	9,233	-0.04%
2019/10/22	5	46.50	7	46.38	46.45	-2	9,305	-0.02%
2019/10/21	5	46.85	0	0.00	46.10	5	9,352	0.05%
2019/10/18	5	46.80	7	46.49	46.45	-2	9,372	-0.02%
2019/10/17	5	47.10	5	47.00	47.00	0	9,363	0.00%
2019/10/16	17	46.59	15	47.22	46.95	2	9,330	0.02%
2019/10/15	9	47.26	4	46.68	46.20	5	9,178	0.05%
2019/10/14	6	45.08	7.1	45.50	46.45	-1.1	9,056	-0.01%
2019/10/09	7.1	43.10	9	42.25	42.25	-1.9	8,947	-0.02%
2019/10/08	4	47.15	5	46.52	45.55	-1	8,873	-0.01%
2019/10/07	6	47.63	5	48.20	46.80	1	8,856	0.01%
2019/09/25	3	44.42	3	44.05	44.00	0	8,806	0.00%
2019/09/24	12	44.60	10	45.61	44.00	2	8,839	0.02%
2019/09/23	4	44.01	5	44.00	44.00	-1	8,727	-0.01%
2019/09/20	3	44.17	3	44.12	44.15	0	8,816	0.00%
2019/09/19	15	43.33	4	43.64	44.10	11	8,695	0.13%
2019/09/18	4	43.59	5	43.54	43.30	-1	8,647	-0.01%
2019/09/17	7	43.58	7.2	43.88	43.55	-0.2	8,562	0.00%
2019/09/16	8	41.84	16.5	43.15	44.00	-8.5	8,396	-0.10%
2019/09/12	12	42.02	9	40.90	40.60	3	8,089	0.04%
2019/09/11	0	0.00	2	41.08	41.40	-2	7,907	-0.03%
2019/09/10	1	41.15	2	40.85	41.10	-1	7,876	-0.01%
2019/09/09	3	41.40	3	40.73	40.30	0	7,794	0.00%
2019/09/06	8	40.93	13	40.87	41.10	-5	7,618	-0.07%
2019/09/05	12	40.50	13	41.31	40.70	-1	7,491	-0.01%
2019/09/04	8	40.71	9	40.32	40.10	-1	7,222	-0.01%
2019/09/03	8	40.17	7	40.67	40.70	1	7,030	0.01%
2019/09/02	13	39.67	11	39.77	40.70	2	6,847	0.03%
2019/08/30	10	38.39	16.5	39.06	39.25	-6.5	6,462	-0.10%
2019/08/29	17	34.84	14	35.42	36.45	3	5,841	0.05%
2019/08/27	6	33.08	4	33.65	33.55	2	5,464	0.04%
2019/08/26	4	32.48	2	32.50	32.50	2	5,411	0.04%
2019/08/23	1	33.10	1	33.20	32.95	0	5,373	0.00%
2019/08/22	10	33.84	10	34.28	33.10	0	5,319	0.00%
2019/08/21	3	33.15	2	33.35	33.40	1	5,104	0.02%
2019/08/20	0	0.00	1	33.25	33.30	-1	5,062	-0.02%
2019/08/19	2	32.85	2	33.35	33.45	0	5,016	0.00%
2019/08/16	0	0.00	10	32.65	32.40	-10	4,981	-0.20%
2019/08/15	1	32.00	0	0.00	32.50	1	4,922	0.02%
2019/08/14	2	33.43	2	33.43	32.80	0	4,879	0.00%
2019/08/12	21	32.13	25	33.12	33.45	-4	4,650	-0.09%
2019/08/08	5.5	30.86	2	31.10	31.00	3.5	4,424	0.08%
2019/08/07	15	31.65	28	30.89	30.80	-13	4,425	-0.29%
2019/08/06	4	30.56	5	31.19	31.35	-1	4,243	-0.02%
2019/08/05	6	31.16	7.6	31.32	31.30	-1.6	4,163	-0.04%
2019/08/02	5	30.05	5	30.15	30.00	0	3,989	0.00%
2019/08/01	10	31.10	10	31.25	31.25	0	3,864	0.00%
2019/07/31	7	31.20	4	30.81	31.35	3	3,794	0.08%
2019/07/30	21	30.54	16	30.66	31.00	5	3,670	0.14%
2019/07/29	6	29.91	14	30.07	30.30	-8	3,460	-0.23%
2019/07/26	1	28.40	1	28.20	28.15	0	3,180	0.00%
2019/07/25	2	25.65	2	26.83	26.80	0	2,987	0.00%
2019/07/24	1	25.65	0	0.00	25.65	1	2,905	0.03%
2019/07/22	0	0.00	10	24.60	24.40	-10	2,878	-0.35%
2019/07/19	10	25.30	10	25.05	24.95	0	2,896	0.00%
2019/07/17	14	25.30	4	25.06	25.00	10	2,951	0.34%
2019/07/16	20	25.75	4	25.36	25.20	16	3,004	0.53%
2019/07/15	6	24.53	6	24.60	25.20	0	3,051	0.00%
2019/07/12	1	23.65	2	23.65	23.80	-1	3,390	-0.03%
2019/07/09	2	23.15	0	0.00	23.15	2	3,775	0.05%
2019/07/04	1.5	23.18	0	0.00	23.05	1.5	3,805	0.04%
2019/07/02	1	24.35	1	24.35	24.40	0	3,798	0.00%
2019/07/01	1	24.40	12	24.49	24.35	-11	3,787	-0.29%
2019/06/28	2	23.83	0	0.00	23.65	2	3,699	0.05%
2019/06/27	1	24.40	6	24.04	24.35	-5	3,683	-0.14%
2019/06/21	0	0.00	3	22.45	22.30	-3	3,604	-0.08%
2019/06/20	0	0.00	1	22.35	22.60	-1	3,685	-0.03%
2019/06/19	1	22.55	6	22.53	22.55	-5	3,923	-0.13%
2019/06/18	0	0.00	1	21.95	21.50	-1	4,188	-0.02%
2019/06/17	4	21.73	2	21.40	22.20	2	4,251	0.05%
2019/06/14	1	21.45	0	0.00	21.55	1	4,372	0.02%
2019/06/11	2	21.85	3	22.07	21.80	-1	5,028	-0.02%
2019/06/10	2	21.95	2	21.60	21.95	0	5,100	0.00%
2019/06/06	0	0.00	1	21.45	21.50	-1	5,130	-0.02%
2019/06/05	2	21.25	2	21.55	21.35	0	5,104	0.00%
2019/06/04	0	0.00	2	21.30	21.20	-2	5,087	-0.04%
2019/05/31	5	21.34	0	0.00	21.20	5	5,194	0.10%
2019/05/30	2	20.80	0	0.00	20.90	2	5,433	0.04%
2019/05/29	0	0.00	2	20.60	20.55	-2	5,497	-0.04%
2019/05/28	1	20.35	0	0.00	20.50	1	5,502	0.02%
2019/05/24	2	20.53	0	0.00	20.50	2	5,567	0.04%
2019/05/23	0	0.00	3	20.05	20.30	-3	5,580	-0.05%
2019/05/22	7	21.44	0	0.00	21.00	7	5,720	0.12%
2019/05/21	2	21.40	3	21.30	21.50	-1	5,922	-0.02%
2019/05/20	7.2	22.22	0	0.00	21.90	7.2	6,055	0.12%
2019/05/17	1	22.80	2	22.70	21.80	-1	6,067	-0.02%
2019/05/16	1	23.10	1	23.40	22.40	0	6,045	0.00%
2019/05/15	5	23.59	0	0.00	23.90	5	6,036	0.08%
2019/05/14	1	22.75	0	0.00	23.50	1	5,956	0.02%
2019/05/10	4	24.34	14	23.71	23.40	-10	5,869	-0.17%
2019/05/07	10	24.70	0	0.00	24.25	10	5,727	0.17%
2019/05/06	0	0.00	10	24.05	24.05	-10	5,710	-0.18%
2019/05/02	0	0.00	1	25.60	25.65	-1	5,524	-0.02%
2019/04/30	0	0.00	10	24.50	25.55	-10	5,497	-0.18%
2019/04/29	0	0.00	6	25.88	25.20	-6	5,437	-0.11%
2019/04/25	6	25.40	2	24.90	25.60	4	5,359	0.07%
2019/04/24	3	25.57	0	0.00	25.25	3	5,407	0.06%
2019/04/22	1.5	25.65	0	0.00	25.70	1.5	5,300	0.03%
2019/04/19	10	25.40	0	0.00	25.20	10	5,210	0.19%
2019/04/18	4	24.75	6	25.32	25.00	-2	5,058	-0.04%
2019/04/17	0	0.00	8	23.23	23.60	-8	4,613	-0.17%
2019/04/16	0	0.00	5	22.63	22.85	-5	4,492	-0.11%
2019/04/15	20	22.39	5	22.67	22.70	15	4,406	0.34%
2019/04/09	0	0.00	1	21.25	21.20	-1	4,091	-0.02%
2019/04/08	0	0.00	10	21.30	21.25	-10	4,071	-0.25%
2019/04/03	0	0.00	2	21.30	21.30	-2	4,030	-0.05%
2019/03/28	1.5	20.40	0	0.00	20.30	1.5	3,886	0.04%
2019/03/27	0	0.00	1	21.00	20.95	-1	3,848	-0.03%
2019/03/26	3	21.25	0	0.00	20.85	3	3,827	0.08%
2019/03/25	0	0.00	11	21.11	21.10	-11	3,769	-0.29%
2019/03/22	1	21.95	6	22.05	21.95	-5	3,667	-0.14%
2019/03/21	1	21.70	4	21.95	22.10	-3	3,413	-0.09%
2019/03/20	0.1	21.20	0	0.00	21.30	0.1	3,093	0.00%
2019/03/19	0	0.00	7	21.23	21.15	-7	2,976	-0.24%
2019/03/18	16	20.88	8	21.01	21.30	8	2,825	0.28%
2019/03/15	6	20.49	5	20.40	20.60	1	2,537	0.04%
2019/03/14	0	0.00	2	19.73	19.75	-2	2,226	-0.09%
2019/03/13	2	20.00	1	19.65	19.65	1	2,173	0.05%
2019/03/12	2	19.90	2	19.78	20.20	0	2,090	0.00%
2019/03/11	1	19.40	0	0.00	19.40	1	2,051	0.05%
2019/03/07	0	0.00	2	19.85	19.60	-2	2,049	-0.10%
2019/03/06	15	20.11	12	19.84	20.10	3	2,021	0.15%
2019/03/05	2	20.20	8	20.03	19.90	-6	1,891	-0.32%
2019/03/04	10	19.45	6	19.82	19.90	4	1,601	0.25%
2019/02/21	12	19.37	14	19.24	19.10	-2	1,384	-0.14%
2019/02/20	4	18.34	12	18.70	19.30	-8	1,183	-0.68%
2019/02/19	22	18.31	3	18.65	18.15	19	966	1.97%
2019/02/18	0	0.00	3	17.60	17.60	-3	785	-0.38%
2019/01/25	0	0.00	10	16.30	16.15	-10	661	-1.51%
2019/01/18	0	0.00	1	16.30	16.30	-1	676	-0.15%
2019/01/17	1	16.50	2	16.25	16.25	-1	673	-0.15%
2019/01/16	15	16.86	3	16.70	16.70	12	652	1.84%
2019/01/15	0	0.00	1	16.10	16.10	-1	559	-0.18%
2018/12/25	0	0.00	10	14.30	14.35	-10	788	-1.27%
2018/12/22	0	0.00	1	14.45	14.50	-1	794	-0.13%
2018/12/20	1	14.50	0	0.00	14.55	1	806	0.12%
2018/12/17	0	0.00	2	15.15	15.15	-2	821	-0.24%
2018/12/06	0	0.00	1	15.50	15.05	-1	1,184	-0.08%
2018/12/04	10	15.90	1	15.80	16.00	9	1,225	0.73%
2018/12/03	1	15.75	7	15.80	15.75	-6	1,234	-0.49%
2018/11/28	0	0.00	2	15.60	15.60	-2	1,412	-0.14%
2018/11/22	3	15.35	0	0.00	15.35	3	1,778	0.17%
2018/11/21	0	0.00	2	15.45	15.50	-2	1,887	-0.11%
2018/11/20	0	0.00	2	15.50	15.45	-2	2,096	-0.10%
2018/11/19	2	15.75	0	0.00	15.70	2	2,741	0.07%
2018/11/06	2	15.35	0	0.00	15.00	2	3,343	0.06%
2018/11/02	0	0.00	3	15.60	15.15	-3	3,314	-0.09%
2018/10/31	3	14.48	0	0.00	14.50	3	3,274	0.09%
2018/10/11	2	14.15	0	0.00	14.15	2	3,027	0.07%
2018/10/08	2	15.85	0	0.00	15.60	2	2,981	0.07%
2018/10/05	5	15.95	0	0.00	15.80	5	2,972	0.17%
2018/10/01	0	0.00	2	16.85	16.80	-2	2,934	-0.07%
2018/09/28	0	0.00	2	17.00	16.80	-2	2,932	-0.07%
2018/09/27	0	0.00	10	16.90	16.90	-10	2,928	-0.34%
2018/09/21	0	0.00	0.1	16.85	16.85	-0.1	2,914	0.00%
2018/09/19	11	17.69	9	17.51	17.35	2	2,881	0.07%
2018/09/17	13	17.22	2	17.20	17.20	11	2,749	0.40%
2018/09/13	2	15.95	0	0.00	15.85	2	2,582	0.08%
2018/09/11	1	16.20	0	0.00	16.30	1	2,543	0.04%
2018/09/07	0	0.00	1	17.50	17.50	-1	2,518	-0.04%
2018/09/05	2	18.95	1	18.15	18.15	1	2,456	0.04%
2018/09/03	0	0.00	10	18.45	18.45	-10	2,310	-0.43%
2018/08/31	3	18.52	26	18.48	18.65	-23	2,280	-1.01%
2018/08/30	21	19.10	3	19.00	18.55	18	2,215	0.81%
2018/08/29	9	19.37	5	19.46	18.90	4	2,144	0.19%
2018/08/28	3	19.12	4	19.01	18.90	-1	1,987	-0.05%
2018/08/27	1	19.55	15	19.04	19.30	-14	1,892	-0.74%
2018/08/24	13	19.51	12	19.49	19.60	1	1,682	0.06%
2018/08/23	25	18.16	20	18.71	18.80	5	1,036	0.48%
2018/08/22	2	17.00	0	0.00	17.10	2	512	0.39%
2018/08/20	1	15.25	0	0.00	15.25	1	412	0.24%
2018/08/10	1	15.65	0	0.00	15.65	1	365	0.27%
2018/07/23	1	16.00	0	0.00	15.80	1	437	0.23%
2018/07/03	1	15.90	0	0.00	15.80	1	456	0.22%
2018/06/15	0	0.00	1	17.45	17.20	-1	434	-0.23%
2018/06/13	0	0.00	1	16.85	16.80	-1	403	-0.25%
2018/06/06	1	16.75	0	0.00	16.80	1	390	0.26%
2018/06/01	2	16.00	0	0.00	16.05	2	365	0.55%
2018/05/29	0	0.00	1.8	16.01	16.10	-1.8	368	-0.49%
2018/05/14	0	0.00	1	16.65	16.70	-1	448	-0.22%
2018/05/07	0	0.00	12	15.65	15.70	-12	412	-2.91%
2018/04/27	1	15.60	0	0.00	15.45	1	442	0.23%
2018/04/12	0	0.00	1	16.75	16.75	-1	505	-0.20%
2018/04/11	1	16.60	0	0.00	16.60	1	510	0.20%
2018/03/23	3	17.10	0	0.00	17.15	3	536	0.56%
2018/03/15	3	17.82	0	0.00	17.80	3	545	0.55%
2018/03/12	1	17.70	0	0.00	17.75	1	563	0.18%
2018/03/08	0	0.00	1	18.40	18.30	-1	672	-0.15%
2018/02/22	0	0.00	3	18.10	18.00	-3	875	-0.34%
2018/02/06	0	0.00	4.5	16.50	16.50	-4.5	872	-0.52%
2018/01/29	1	18.80	0	0.00	18.80	1	866	0.12%
2018/01/22	0	0.00	0.7	18.80	18.85	-0.7	879	-0.08%
2018/01/12	0.2	19.00	0	0.00	19.15	0.2	896	0.02%
2018/01/11	1	19.40	1	19.20	19.20	0	901	0.00%
2018/01/10	0	0.00	1	19.10	19.10	-1	880	-0.11%
2018/01/04	3	18.95	0	0.00	18.95	3	895	0.34%
2018/01/02	1	19.00	0	0.00	18.90	1	931	0.11%