廣宇 (2328)-致和-崇德券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
47.80
漲跌
▲2.45
漲幅
+5.40%
成交量
75,331張
產業
上市電子零組件類股
703人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	13	46.70	31	47.28	47.80	-18	10,517	-0.17%
2025/03/03	10	45.50	13.5	45.29	45.35	-3.5	9,328	-0.04%
2025/02/27	5	43.73	8	43.76	43.55	-3	8,597	-0.03%
2025/02/26	4	42.74	32.2	43.82	44.15	-28.2	8,102	-0.35%
2025/02/25	4.1	41.31	1	41.85	41.25	3.1	7,585	0.04%
2025/02/24	1	41.05	1	41.15	41.15	0	7,535	0.00%
2025/02/20	2	41.25	1	41.25	41.30	1	7,649	0.01%
2025/02/19	2	41.70	1	41.55	41.45	1	7,654	0.01%
2025/02/18	4	41.36	14	41.09	41.30	-10	7,681	-0.13%
2025/02/17	1	40.70	1	40.60	40.70	0	7,655	0.00%
2025/02/14	1	40.95	4	40.34	40.45	-3	7,725	-0.04%
2025/02/13	3	41.20	4	41.15	40.95	-1	8,170	-0.01%
2025/02/12	0	0.00	4	41.10	40.55	-4	8,176	-0.05%
2025/02/11	6	40.83	0	0.00	40.70	6	8,305	0.07%
2025/02/10	1	39.90	5	40.10	40.20	-4	8,623	-0.05%
2025/02/07	1	40.40	3	40.58	40.45	-2	8,638	-0.02%
2025/02/06	1	39.40	0	0.00	39.30	1	8,701	0.01%
2025/02/05	1	38.55	0	0.00	39.00	1	8,889	0.01%
2025/02/04	17	39.20	1	38.45	38.35	16	9,142	0.18%
2025/01/22	1	40.20	0	0.00	40.75	1	9,309	0.01%
2025/01/20	0	0.00	2	39.85	40.05	-2	9,161	-0.02%
2025/01/17	11	39.13	1	39.10	39.10	10	9,121	0.11%
2025/01/16	6	39.53	7	39.84	39.60	-1	9,068	-0.01%
2025/01/15	1	38.05	2	38.05	38.20	-1	8,968	-0.01%
2025/01/14	2	37.75	2.3	37.71	37.85	-0.3	8,933	0.00%
2025/01/13	6	37.77	0	0.00	37.50	6	8,920	0.07%
2025/01/10	1	39.15	1	38.90	38.65	0	8,845	0.00%
2025/01/09	5	38.96	3	38.70	38.70	2	8,816	0.02%
2025/01/08	0	0.00	6	40.44	40.40	-6	8,698	-0.07%
2025/01/07	2	40.53	0	0.00	40.20	2	8,634	0.02%
2025/01/06	4	40.71	1	40.75	40.40	3	8,547	0.04%
2025/01/03	1	40.85	0	0.00	40.55	1	8,463	0.01%
2025/01/02	8	42.15	5	42.65	41.80	3	8,320	0.04%
2024/12/30	4	40.80	2	40.60	40.80	2	7,774	0.03%
2024/12/27	7	42.37	6	42.09	42.50	1	7,539	0.01%
2024/12/26	40	43.83	59	44.55	42.05	-19	7,236	-0.26%
2024/12/25	34	43.00	20	42.59	43.30	14	6,080	0.23%
2024/12/24	1	39.65	0	0.00	39.40	1	5,501	0.02%
2024/12/23	3	40.08	8.4	40.17	40.50	-5.4	5,365	-0.10%
2024/12/20	4	38.40	5.3	39.48	39.25	-1.3	5,121	-0.03%
2024/12/19	1	38.30	1	38.85	38.85	0	5,021	0.00%
2024/12/18	2	39.18	2	38.70	39.00	0	4,996	0.00%
2024/12/17	14	38.57	5	38.87	38.85	9	4,880	0.18%
2024/12/16	1	38.20	5	37.23	37.20	-4	4,790	-0.08%
2024/12/13	5	39.27	11	38.98	38.65	-6	4,711	-0.13%
2024/12/12	50	39.16	1.3	40.05	38.25	48.7	4,512	1.08%
2024/12/06	1	38.50	11	38.53	38.60	-10	4,043	-0.25%
2024/12/05	0	0.00	5	38.30	37.80	-5	3,992	-0.13%
2024/11/28	1	36.55	1	36.75	36.75	0	3,999	0.00%
2024/11/27	5	37.65	0	0.00	37.25	5	3,989	0.13%
2024/11/26	0	0.00	1	38.70	38.70	-1	3,948	-0.03%
2024/11/25	0	0.00	0.3	39.63	39.15	-0.3	3,934	-0.01%
2024/11/21	5	38.30	0	0.00	38.70	5	3,834	0.13%
2024/11/20	1	39.85	9	40.18	38.75	-8	3,798	-0.21%
2024/11/19	2	39.45	4	39.51	39.55	-2	3,652	-0.05%
2024/11/18	5	37.85	0	0.00	37.55	5	3,572	0.14%
2024/11/14	0	0.00	2	38.45	38.20	-2	3,426	-0.06%
2024/11/13	0.3	38.60	8.1	38.56	38.45	-7.8	3,369	-0.23%
2024/11/12	17.1	40.19	5	40.06	39.05	12.1	3,285	0.37%
2024/11/11	6	39.60	1	39.80	39.85	5	2,809	0.18%
2024/11/08	3	39.27	11	39.04	39.20	-8	2,699	-0.30%
2024/11/07	6	39.89	4	40.01	39.80	2	2,513	0.08%
2024/11/06	3	38.60	6	38.25	38.15	-3	2,115	-0.14%
2024/11/05	1	38.60	23	38.82	38.00	-22	2,059	-1.07%
2024/11/04	0	0.00	2	39.18	39.00	-2	1,949	-0.10%
2024/11/01	4	37.83	3	38.53	38.55	1	1,807	0.06%
2024/10/30	8	37.67	13	37.35	37.60	-5	1,547	-0.32%
2024/10/29	1	35.00	0	0.00	35.35	1	1,319	0.08%
2024/10/28	0	0.00	1	35.80	36.05	-1	1,315	-0.08%
2024/10/24	0	0.00	1	36.40	35.95	-1	1,327	-0.08%
2024/10/23	1	36.00	0	0.00	36.00	1	1,319	0.08%
2024/10/22	0	0.00	1	36.30	36.30	-1	1,313	-0.08%
2024/10/18	0	0.00	2	35.85	35.35	-2	1,408	-0.14%
2024/10/17	0	0.00	1	35.80	35.40	-1	1,436	-0.07%
2024/10/16	1	34.50	0	0.00	34.60	1	1,467	0.07%
2024/10/15	1	34.65	0	0.00	34.80	1	1,489	0.07%
2024/10/09	1	35.10	1	34.30	34.20	0	1,631	0.00%
2024/10/08	5	35.10	0	0.00	35.10	5	1,695	0.29%
2024/10/07	1	35.75	0	0.00	35.70	1	1,776	0.06%
2024/09/27	0	0.00	1	35.40	35.40	-1	2,196	-0.05%
2024/09/25	5	36.00	0	0.00	35.55	5	2,287	0.22%
2024/09/20	0	0.00	3	35.75	35.10	-3	2,559	-0.12%
2024/09/04	5	33.90	0	0.00	34.25	5	3,527	0.14%
2024/09/02	1	35.65	1	35.70	35.60	0	4,302	0.00%
2024/08/30	1	35.05	0	0.00	35.05	1	4,951	0.02%
2024/08/29	0	0.00	1	35.90	36.15	-1	5,326	-0.02%
2024/08/20	1	35.75	0	0.00	35.60	1	7,942	0.01%
2024/08/19	1	35.10	1	35.20	35.25	0	7,970	0.00%
2024/08/16	1	34.95	0	0.00	34.85	1	8,008	0.01%
2024/08/15	0	0.00	1	34.35	34.25	-1	8,021	-0.01%
2024/08/14	1	33.70	3	33.80	34.20	-2	8,024	-0.02%
2024/08/12	0	0.00	3	33.33	33.45	-3	8,035	-0.04%
2024/08/09	2	32.73	0	0.00	32.70	2	8,067	0.02%
2024/08/07	3	32.83	0	0.00	32.85	3	8,093	0.04%
2024/08/06	2	30.80	2	31.25	31.10	0	8,102	0.00%
2024/08/05	5	31.82	0	0.00	31.65	5	8,134	0.06%
2024/08/02	2	35.80	5	35.20	35.15	-3	8,265	-0.04%
2024/08/01	0	0.00	1	36.00	36.10	-1	8,349	-0.01%
2024/07/31	1	35.10	0	0.00	35.10	1	8,566	0.01%
2024/07/26	3	35.00	0	0.00	35.20	3	8,598	0.03%
2024/07/23	0	0.00	1	36.15	35.90	-1	8,591	-0.01%
2024/07/19	10	37.09	0	0.00	36.80	10	8,553	0.12%
2024/07/18	3	38.32	0	0.00	38.30	3	8,507	0.04%
2024/07/17	1	39.25	2	39.15	38.90	-1	8,472	-0.01%
2024/07/16	5	39.19	1	39.55	39.10	4	8,443	0.05%
2024/07/10	1	40.10	1	40.15	40.45	0	8,388	0.00%
2024/07/08	2	41.20	0	0.00	40.55	2	8,273	0.02%
2024/07/05	0	0.00	3	40.65	40.55	-3	8,169	-0.04%
2024/07/03	0	0.00	1	39.60	39.55	-1	8,005	-0.01%
2024/07/02	4	39.34	0	0.00	39.15	4	8,000	0.05%
2024/07/01	3	39.93	3	40.15	39.60	0	8,007	0.00%
2024/06/28	1	40.70	0	0.00	40.05	1	8,035	0.01%
2024/06/27	2	40.03	3	40.33	40.25	-1	8,056	-0.01%
2024/06/26	7	39.75	10	40.10	39.65	-3	8,285	-0.04%
2024/06/25	10	39.86	5	40.20	40.25	5	9,247	0.05%
2024/06/24	1	40.05	3	40.12	39.80	-2	9,324	-0.02%
2024/06/21	1	39.75	0	0.00	40.15	1	9,294	0.01%
2024/06/20	5	40.10	0	0.00	40.30	5	9,245	0.05%
2024/06/19	1	40.15	3	40.15	39.30	-2	9,169	-0.02%
2024/06/14	3	40.08	3	40.25	40.00	0	9,016	0.00%
2024/06/13	2	38.80	1	38.85	38.80	1	8,899	0.01%
2024/06/12	3	38.68	4	38.68	38.75	-1	9,012	-0.01%
2024/06/07	5	39.70	3	39.78	39.30	2	8,929	0.02%
2024/06/06	19	41.65	17	41.65	40.85	2	8,866	0.02%
2024/06/05	5.5	41.26	13	40.93	41.90	-7.5	8,267	-0.09%
2024/06/04	8	40.28	0	0.00	39.50	8	7,684	0.10%
2024/06/03	7	40.15	8	39.93	40.00	-1	7,305	-0.01%
2024/05/31	21	39.90	18	39.63	38.90	3	6,993	0.04%
2024/05/30	14	38.04	2	38.70	38.95	12	6,448	0.19%
2024/05/29	8	38.87	14	38.83	40.15	-6	5,974	-0.10%
2024/05/28	3	37.52	16	37.48	37.25	-13	5,036	-0.26%
2024/05/27	2	36.45	0	0.00	36.05	2	4,790	0.04%
2024/05/22	0	0.00	0.2	35.55	35.40	-0.2	4,628	0.00%
2024/05/21	0	0.00	1	34.95	35.25	-1	4,606	-0.02%
2024/05/20	0	0.00	1	34.85	34.80	-1	4,594	-0.02%
2024/05/14	1	35.85	0	0.00	35.45	1	4,549	0.02%
2024/05/08	3	36.37	12	35.96	36.30	-9	4,386	-0.21%
2024/05/06	5	35.82	1	35.65	36.05	4	4,090	0.10%
2024/05/02	0	0.00	1.1	34.59	34.55	-1.1	3,843	-0.03%
2024/04/30	2	34.68	1	34.50	34.30	1	3,824	0.03%
2024/04/29	0	0.00	2	34.15	34.40	-2	3,793	-0.05%
2024/04/24	0	0.00	1	33.75	34.05	-1	3,751	-0.03%
2024/04/23	0	0.00	1	32.75	33.15	-1	3,747	-0.03%
2024/04/19	4	32.64	0	0.00	32.65	4	3,715	0.11%
2024/04/17	2	33.30	0	0.00	33.10	2	3,660	0.05%
2024/04/16	2	33.00	0	0.00	32.90	2	3,658	0.05%
2024/04/11	9	34.51	0	0.00	34.55	9	3,583	0.25%
2024/04/10	0	0.00	1	35.00	35.15	-1	3,564	-0.03%
2024/04/09	5	35.00	0	0.00	34.95	5	3,535	0.14%
2024/04/08	9	35.05	1	34.85	35.10	8	3,504	0.23%
2024/04/03	0	0.00	11	35.58	35.50	-11	3,464	-0.32%
2024/04/02	2	35.90	2	35.93	36.10	0	3,414	0.00%
2024/04/01	11	36.50	4	36.64	35.75	7	3,350	0.21%
2024/03/29	37	37.90	42	36.54	36.20	-5	3,217	-0.16%
2024/03/28	17	38.21	97	38.47	38.25	-80	2,879	-2.78%
2024/03/27	2	35.23	3	35.15	35.15	-1	1,874	-0.05%
2024/03/26	5	33.30	0	0.00	33.25	5	1,737	0.29%
2024/03/22	3	34.22	0	0.00	34.25	3	1,725	0.17%
2024/03/21	1	33.80	0	0.00	34.10	1	1,699	0.06%
2024/03/20	0	0.00	4	33.81	33.80	-4	1,682	-0.24%
2024/03/19	5	34.14	12	34.10	34.10	-7	1,652	-0.42%
2024/03/18	1	33.70	0	0.00	33.70	1	1,591	0.06%
2024/03/15	9	33.84	17	34.14	34.10	-8	1,551	-0.52%
2024/03/14	0	0.00	2	32.70	32.75	-2	1,379	-0.14%
2024/03/13	2	33.38	0	0.00	32.80	2	1,373	0.15%
2024/03/12	1	33.55	3	33.42	33.50	-2	1,314	-0.15%
2024/03/11	1	31.70	0	0.00	31.50	1	1,191	0.08%
2024/03/07	0.4	32.35	0	0.00	32.20	0.4	1,088	0.04%
2024/03/06	1	32.75	0	0.00	32.75	1	1,081	0.09%