台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)
可現股當沖
  • 股價
    47.80
  • 漲跌
    ▲2.45
  • 漲幅
    +5.40%
  • 成交量
    75,331
  • 產業
    上市 電子零組件類股
  • 703人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣宇 (2328)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/041346.703147.2847.80-1810,517-0.17%
2025/03/031045.5013.545.2945.35-3.59,328-0.04%
2025/02/27543.73843.7643.55-38,597-0.03%
2025/02/26442.7432.243.8244.15-28.28,102-0.35%
2025/02/254.141.31141.8541.253.17,5850.04%
2025/02/24141.05141.1541.1507,5350.00%
2025/02/20241.25141.2541.3017,6490.01%
2025/02/19241.70141.5541.4517,6540.01%
2025/02/18441.361441.0941.30-107,681-0.13%
2025/02/17140.70140.6040.7007,6550.00%
2025/02/14140.95440.3440.45-37,725-0.04%
2025/02/13341.20441.1540.95-18,170-0.01%
2025/02/1200.00441.1040.55-48,176-0.05%
2025/02/11640.8300.0040.7068,3050.07%
2025/02/10139.90540.1040.20-48,623-0.05%
2025/02/07140.40340.5840.45-28,638-0.02%
2025/02/06139.4000.0039.3018,7010.01%
2025/02/05138.5500.0039.0018,8890.01%
2025/02/041739.20138.4538.35169,1420.18%
2025/01/22140.2000.0040.7519,3090.01%
2025/01/2000.00239.8540.05-29,161-0.02%
2025/01/171139.13139.1039.10109,1210.11%
2025/01/16639.53739.8439.60-19,068-0.01%
2025/01/15138.05238.0538.20-18,968-0.01%
2025/01/14237.752.337.7137.85-0.38,9330.00%
2025/01/13637.7700.0037.5068,9200.07%
2025/01/10139.15138.9038.6508,8450.00%
2025/01/09538.96338.7038.7028,8160.02%
2025/01/0800.00640.4440.40-68,698-0.07%
2025/01/07240.5300.0040.2028,6340.02%
2025/01/06440.71140.7540.4038,5470.04%
2025/01/03140.8500.0040.5518,4630.01%
2025/01/02842.15542.6541.8038,3200.04%
2024/12/30440.80240.6040.8027,7740.03%
2024/12/27742.37642.0942.5017,5390.01%
2024/12/264043.835944.5542.05-197,236-0.26%
2024/12/253443.002042.5943.30146,0800.23%
2024/12/24139.6500.0039.4015,5010.02%
2024/12/23340.088.440.1740.50-5.45,365-0.10%
2024/12/20438.405.339.4839.25-1.35,121-0.03%
2024/12/19138.30138.8538.8505,0210.00%
2024/12/18239.18238.7039.0004,9960.00%
2024/12/171438.57538.8738.8594,8800.18%
2024/12/16138.20537.2337.20-44,790-0.08%
2024/12/13539.271138.9838.65-64,711-0.13%
2024/12/125039.161.340.0538.2548.74,5121.08%
2024/12/06138.501138.5338.60-104,043-0.25%
2024/12/0500.00538.3037.80-53,992-0.13%
2024/11/28136.55136.7536.7503,9990.00%
2024/11/27537.6500.0037.2553,9890.13%
2024/11/2600.00138.7038.70-13,948-0.03%
2024/11/2500.000.339.6339.15-0.33,934-0.01%
2024/11/21538.3000.0038.7053,8340.13%
2024/11/20139.85940.1838.75-83,798-0.21%
2024/11/19239.45439.5139.55-23,652-0.05%
2024/11/18537.8500.0037.5553,5720.14%
2024/11/1400.00238.4538.20-23,426-0.06%
2024/11/130.338.608.138.5638.45-7.83,369-0.23%
2024/11/1217.140.19540.0639.0512.13,2850.37%
2024/11/11639.60139.8039.8552,8090.18%
2024/11/08339.271139.0439.20-82,699-0.30%
2024/11/07639.89440.0139.8022,5130.08%
2024/11/06338.60638.2538.15-32,115-0.14%
2024/11/05138.602338.8238.00-222,059-1.07%
2024/11/0400.00239.1839.00-21,949-0.10%
2024/11/01437.83338.5338.5511,8070.06%
2024/10/30837.671337.3537.60-51,547-0.32%
2024/10/29135.0000.0035.3511,3190.08%
2024/10/2800.00135.8036.05-11,315-0.08%
2024/10/2400.00136.4035.95-11,327-0.08%
2024/10/23136.0000.0036.0011,3190.08%
2024/10/2200.00136.3036.30-11,313-0.08%
2024/10/1800.00235.8535.35-21,408-0.14%
2024/10/1700.00135.8035.40-11,436-0.07%
2024/10/16134.5000.0034.6011,4670.07%
2024/10/15134.6500.0034.8011,4890.07%
2024/10/09135.10134.3034.2001,6310.00%
2024/10/08535.1000.0035.1051,6950.29%
2024/10/07135.7500.0035.7011,7760.06%
2024/09/2700.00135.4035.40-12,196-0.05%
2024/09/25536.0000.0035.5552,2870.22%
2024/09/2000.00335.7535.10-32,559-0.12%
2024/09/04533.9000.0034.2553,5270.14%
2024/09/02135.65135.7035.6004,3020.00%
2024/08/30135.0500.0035.0514,9510.02%
2024/08/2900.00135.9036.15-15,326-0.02%
2024/08/20135.7500.0035.6017,9420.01%
2024/08/19135.10135.2035.2507,9700.00%
2024/08/16134.9500.0034.8518,0080.01%
2024/08/1500.00134.3534.25-18,021-0.01%
2024/08/14133.70333.8034.20-28,024-0.02%
2024/08/1200.00333.3333.45-38,035-0.04%
2024/08/09232.7300.0032.7028,0670.02%
2024/08/07332.8300.0032.8538,0930.04%
2024/08/06230.80231.2531.1008,1020.00%
2024/08/05531.8200.0031.6558,1340.06%
2024/08/02235.80535.2035.15-38,265-0.04%
2024/08/0100.00136.0036.10-18,349-0.01%
2024/07/31135.1000.0035.1018,5660.01%
2024/07/26335.0000.0035.2038,5980.03%
2024/07/2300.00136.1535.90-18,591-0.01%
2024/07/191037.0900.0036.80108,5530.12%
2024/07/18338.3200.0038.3038,5070.04%
2024/07/17139.25239.1538.90-18,472-0.01%
2024/07/16539.19139.5539.1048,4430.05%
2024/07/10140.10140.1540.4508,3880.00%
2024/07/08241.2000.0040.5528,2730.02%
2024/07/0500.00340.6540.55-38,169-0.04%
2024/07/0300.00139.6039.55-18,005-0.01%
2024/07/02439.3400.0039.1548,0000.05%
2024/07/01339.93340.1539.6008,0070.00%
2024/06/28140.7000.0040.0518,0350.01%
2024/06/27240.03340.3340.25-18,056-0.01%
2024/06/26739.751040.1039.65-38,285-0.04%
2024/06/251039.86540.2040.2559,2470.05%
2024/06/24140.05340.1239.80-29,324-0.02%
2024/06/21139.7500.0040.1519,2940.01%
2024/06/20540.1000.0040.3059,2450.05%
2024/06/19140.15340.1539.30-29,169-0.02%
2024/06/14340.08340.2540.0009,0160.00%
2024/06/13238.80138.8538.8018,8990.01%
2024/06/12338.68438.6838.75-19,012-0.01%
2024/06/07539.70339.7839.3028,9290.02%
2024/06/061941.651741.6540.8528,8660.02%
2024/06/055.541.261340.9341.90-7.58,267-0.09%
2024/06/04840.2800.0039.5087,6840.10%
2024/06/03740.15839.9340.00-17,305-0.01%
2024/05/312139.901839.6338.9036,9930.04%
2024/05/301438.04238.7038.95126,4480.19%
2024/05/29838.871438.8340.15-65,974-0.10%
2024/05/28337.521637.4837.25-135,036-0.26%
2024/05/27236.4500.0036.0524,7900.04%
2024/05/2200.000.235.5535.40-0.24,6280.00%
2024/05/2100.00134.9535.25-14,606-0.02%
2024/05/2000.00134.8534.80-14,594-0.02%
2024/05/14135.8500.0035.4514,5490.02%
2024/05/08336.371235.9636.30-94,386-0.21%
2024/05/06535.82135.6536.0544,0900.10%
2024/05/0200.001.134.5934.55-1.13,843-0.03%
2024/04/30234.68134.5034.3013,8240.03%
2024/04/2900.00234.1534.40-23,793-0.05%
2024/04/2400.00133.7534.05-13,751-0.03%
2024/04/2300.00132.7533.15-13,747-0.03%
2024/04/19432.6400.0032.6543,7150.11%
2024/04/17233.3000.0033.1023,6600.05%
2024/04/16233.0000.0032.9023,6580.05%
2024/04/11934.5100.0034.5593,5830.25%
2024/04/1000.00135.0035.15-13,564-0.03%
2024/04/09535.0000.0034.9553,5350.14%
2024/04/08935.05134.8535.1083,5040.23%
2024/04/0300.001135.5835.50-113,464-0.32%
2024/04/02235.90235.9336.1003,4140.00%
2024/04/011136.50436.6435.7573,3500.21%
2024/03/293737.904236.5436.20-53,217-0.16%
2024/03/281738.219738.4738.25-802,879-2.78%
2024/03/27235.23335.1535.15-11,874-0.05%
2024/03/26533.3000.0033.2551,7370.29%
2024/03/22334.2200.0034.2531,7250.17%
2024/03/21133.8000.0034.1011,6990.06%
2024/03/2000.00433.8133.80-41,682-0.24%
2024/03/19534.141234.1034.10-71,652-0.42%
2024/03/18133.7000.0033.7011,5910.06%
2024/03/15933.841734.1434.10-81,551-0.52%
2024/03/1400.00232.7032.75-21,379-0.14%
2024/03/13233.3800.0032.8021,3730.15%
2024/03/12133.55333.4233.50-21,314-0.15%
2024/03/11131.7000.0031.5011,1910.08%
2024/03/070.432.3500.0032.200.41,0880.04%
2024/03/06132.7500.0032.7511,0810.09%
AI引爆光速傳輸革命!鴻海與轉投資企業共創未來版圖:鴻海、廣宇、樺漢Anue鉅亨-2024/12/15
廣宇 相關文章