台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    36.10
  • 漲跌
    ▲0.50
  • 漲幅
    +1.40%
  • 成交量
    2,088
  • 產業
    上市 半導體類股
  • 614人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華泰 (2329)籌碼相關-致和-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-崇德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27437.1800.0036.5543,1220.13%
2025/02/25137.3500.0037.4013,0490.03%
2025/02/24237.9500.0037.8023,0500.07%
2025/02/21438.1000.0037.8043,1710.13%
2025/02/20438.8500.0038.7043,3790.12%
2025/02/19340.3800.0039.6033,3270.09%
2025/02/1800.00139.1039.40-12,959-0.03%
2025/02/1700.00636.7038.00-62,814-0.21%
2025/02/1400.00236.0836.15-22,713-0.07%
2025/02/1300.00135.4035.60-12,726-0.04%
2025/02/12334.7200.0034.5032,7250.11%
2025/02/11134.9500.0035.3512,7320.04%
2025/02/10534.96934.8435.00-42,760-0.14%
2025/02/07235.13735.7036.10-52,788-0.18%
2025/02/0600.00234.1834.60-22,756-0.07%
2025/01/22133.5000.0033.5013,2030.03%
2025/01/2100.00133.3033.20-13,259-0.03%
2025/01/1700.00732.2732.45-73,649-0.19%
2025/01/16132.55132.9032.6004,4690.00%
2025/01/15632.0000.0032.0064,7490.13%
2025/01/14531.2500.0031.9554,7900.10%
2025/01/10232.0000.0032.0024,7770.04%
2025/01/091032.9000.0032.80104,7590.21%
2025/01/0200.001.234.6034.50-1.24,755-0.03%
2024/12/30135.0500.0034.8014,7800.02%
2024/12/27135.2500.0035.2514,7950.02%
2024/12/26235.8000.0035.7524,8220.04%
2024/12/25236.3000.0036.3024,8690.04%
2024/12/24136.00836.2436.00-74,881-0.14%
2024/12/19234.4500.0034.5024,8780.04%
2024/12/18133.8000.0035.2014,8790.02%
2024/12/1700.00434.4834.40-44,877-0.08%
2024/12/161134.63334.1733.8084,8770.16%
2024/12/1200.00436.3835.70-44,892-0.08%
2024/12/1100.00136.6535.90-14,937-0.02%
2024/12/0500.00136.4536.30-14,943-0.02%
2024/12/04236.3500.0036.3524,9720.04%
2024/12/03236.30636.8336.20-45,023-0.08%
2024/12/02135.7000.0035.0514,9010.02%
2024/11/2900.00535.3035.60-54,900-0.10%
2024/11/281035.25235.4535.1584,9200.16%
2024/11/2500.00136.9537.00-14,909-0.02%
2024/11/21236.3800.0036.5524,8930.04%
2024/11/20436.69536.6036.60-14,876-0.02%
2024/11/19337.98738.1138.30-44,752-0.08%
2024/11/18435.95135.8035.8034,4810.07%
2024/11/15135.2000.0035.2014,4250.02%
2024/11/14234.9500.0034.6024,4210.05%
2024/11/0700.00137.8037.80-14,432-0.02%
2024/11/061237.33137.7037.40114,5170.24%
2024/11/05537.44537.1537.1004,6130.00%
2024/11/04437.51137.2537.1534,7700.06%
2024/11/01539.25539.4039.9004,6210.00%
2024/10/30539.861039.5539.00-54,537-0.11%
2024/10/2900.00240.7540.75-24,471-0.04%
2024/10/2800.00341.9541.75-34,445-0.07%
2024/10/251042.9500.0042.75104,4490.22%
2024/10/241744.52144.1544.15164,3580.37%
2024/10/232046.071646.0445.9044,1660.10%
2024/10/22440.951042.8043.60-63,372-0.18%
2024/10/2100.00239.5839.65-23,168-0.06%
2024/10/18138.1500.0038.0513,1830.03%
2024/10/16238.2000.0038.1523,3050.06%
2024/10/15339.2000.0038.7533,3260.09%
2024/10/08238.4500.0038.7023,5070.06%
2024/10/04139.2000.0039.5013,6490.03%
2024/09/30340.4200.0040.2533,8400.08%
2024/09/27340.80541.2840.90-23,840-0.05%
2024/09/26240.60140.7540.0013,8780.03%
2024/09/25340.38540.7040.75-23,897-0.05%
2024/09/2400.001039.1039.10-103,834-0.26%
2024/09/20239.10539.4139.15-33,933-0.08%
2024/09/19138.8500.0039.2513,9950.03%
2024/09/1800.00339.1538.80-34,087-0.07%
2024/09/13139.1000.0039.0014,6920.02%
2024/09/12338.42538.3738.90-24,711-0.04%
2024/09/1100.000.536.5536.75-0.54,702-0.01%
2024/09/06238.30238.2038.2004,9620.00%
2024/09/05138.3500.0037.3514,9910.02%
2024/09/04738.58238.4538.0555,0700.10%
2024/08/28241.9300.0041.9025,6160.04%
2024/08/27341.8700.0042.1035,7650.05%
2024/08/261542.7200.0042.10155,9460.25%
2024/08/22142.7000.0042.6016,0370.02%
2024/08/20243.35343.0743.00-16,134-0.02%
2024/08/1900.00342.7542.75-36,196-0.05%
2024/08/16343.370.143.3042.902.96,2920.05%
2024/08/13243.40242.8542.8506,7740.00%
2024/08/09142.35142.7042.0007,0170.00%
2024/08/08141.8000.0041.3016,9710.01%
2024/08/07342.88544.1444.15-26,896-0.03%
2024/08/0600.00539.8040.15-56,855-0.07%
2024/08/05342.7700.0042.3536,7400.04%
2024/08/02247.28547.8647.05-36,772-0.04%
2024/08/01949.55449.6849.6056,8070.07%
2024/07/31248.0000.0048.0026,8610.03%
2024/07/30148.30348.4248.70-26,915-0.03%
2024/07/29348.7300.0047.8536,9680.04%
2024/07/26549.9000.0049.4056,9930.07%
2024/07/23651.47251.9051.9047,1370.06%
2024/07/19552.80852.7852.20-37,369-0.04%
2024/07/18354.37253.7054.0017,5170.01%
2024/07/17455.5800.0055.7047,5900.05%
2024/07/16455.7000.0056.1048,0980.05%
2024/07/151.155.40555.7655.40-48,422-0.05%
2024/07/12256.50756.2456.30-59,000-0.06%
2024/07/11155.9000.0055.8019,5030.01%
2024/07/10755.4700.0055.3079,7900.07%
2024/07/09655.681155.7555.80-59,973-0.05%
2024/07/08956.74756.7056.60210,2580.02%
2024/07/05656.951257.3157.90-611,000-0.05%
2024/07/04357.30657.3357.20-311,734-0.03%
2024/07/03457.9300.0057.80411,8320.03%
2024/07/023.157.731357.8057.40-9.911,961-0.08%
2024/07/012.158.56158.5058.501.111,9700.01%
2024/06/27459.3300.0059.00412,0610.03%
2024/06/26360.17460.1060.00-112,086-0.01%
2024/06/2500.00261.1061.10-212,173-0.02%
2024/06/24461.70262.3060.90212,1900.02%
2024/06/211563.321763.8962.70-212,471-0.02%
2024/06/20261.60262.3062.10012,1480.00%
2024/06/19260.80260.4060.40012,3610.00%
2024/06/1800.00160.8061.00-112,565-0.01%
2024/06/1700.00361.2061.20-312,879-0.02%
2024/06/14560.281760.5560.60-1213,358-0.09%
2024/06/13858.811158.7658.80-314,223-0.02%
2024/06/12358.301458.4158.30-1114,470-0.08%
2024/06/11859.25158.9058.70714,6380.05%
2024/06/07861.552361.9961.00-1514,906-0.10%
2024/06/06460.55861.4660.90-414,901-0.03%
2024/06/05160.00160.2061.10015,0860.00%
2024/06/04560.68261.7560.40315,6890.02%
2024/06/03961.801.261.2061.107.816,1390.05%
2024/05/31360.831361.9361.40-1016,457-0.06%
2024/05/301061.67761.6760.30316,7530.02%
2024/05/29461.55461.4061.30017,0860.00%
2024/05/28460.95660.9761.00-217,612-0.01%
2024/05/27259.90160.9060.40118,3820.01%
2024/05/24959.581059.2559.40-119,227-0.01%
2024/05/23860.00159.8059.80719,9630.04%
2024/05/221361.27861.1860.80522,2860.02%
2024/05/211361.801361.8861.30024,5430.00%
2024/05/201761.06660.9860.301125,9900.04%
2024/05/17459.58860.8060.50-426,972-0.01%
2024/05/161560.013061.2359.60-1528,806-0.05%
2024/05/15659.60359.5759.10329,7170.01%
2024/05/14258.5500.0058.90230,7360.01%
2024/05/137.158.4600.0058.207.131,2250.02%
2024/05/10859.09658.9759.00231,8260.01%
2024/05/091060.26259.8059.60832,1830.02%
2024/05/08961.101561.2361.00-632,508-0.02%
2024/05/07161.70162.5061.60033,0320.00%
2024/05/061861.231461.4160.90433,1900.01%
2024/05/03161.80362.6361.70-233,592-0.01%
2024/05/021062.61462.8562.80634,0180.02%
2024/04/303.164.23264.1064.101.134,2880.00%
2024/04/29264.551165.1164.70-934,831-0.03%
2024/04/26563.00164.1062.90436,3600.01%
2024/04/251461.86663.2262.60837,6720.02%
2024/04/24962.441562.4562.50-638,074-0.02%
2024/04/2300.00759.9960.10-738,862-0.02%
2024/04/222660.40758.6358.401939,7940.05%
2024/04/1916.165.60463.5864.6012.139,5050.03%
2024/04/1818.268.441668.7867.602.239,5780.01%
2024/04/171867.984368.6070.10-2539,749-0.06%
2024/04/1623.264.94365.7363.8020.239,7600.05%
2024/04/153.166.522068.4168.70-16.939,849-0.04%
2024/04/1228.468.43468.9367.7024.439,7020.06%
2024/04/1130.269.753770.3869.20-6.839,507-0.02%
2024/04/102269.173168.5569.70-938,744-0.02%
2024/04/093565.76166.3064.803437,9460.09%
2024/04/08766.001666.5166.30-937,819-0.02%
2024/04/03664.60165.7065.20537,7460.01%
2024/04/02665.6000.0065.50637,7550.02%
2024/04/01566.101066.8066.10-537,832-0.01%
2024/03/2900.00165.7065.60-137,8070.00%
2024/03/28665.60965.7765.40-337,812-0.01%
2024/03/27366.40966.6666.40-637,778-0.02%
2024/03/262066.330.265.9065.9019.837,8390.05%
2024/03/25168.8011.568.4768.20-10.537,583-0.03%
2024/03/226069.662170.1168.703937,7450.10%
2024/03/212168.967.168.5268.6013.937,5170.04%
2024/03/2000.0013.269.1069.20-13.237,717-0.03%
2024/03/192468.856.769.1868.6017.337,9820.05%
2024/03/1848.369.663168.5771.0017.337,6870.05%
2024/03/151465.6113.365.2365.000.737,0750.00%
2024/03/14364.83565.5864.90-237,195-0.01%
2024/03/13567.28267.0066.20337,6890.01%
2024/03/12668.10668.3067.80037,9760.00%
2024/03/11868.08568.6468.00338,6060.01%
2024/03/088.168.78869.3367.300.139,8140.00%
2024/03/071569.551568.6068.30041,1450.00%
2024/03/062770.94371.1770.102442,8620.06%
2024/03/052171.451371.6671.40845,9350.02%
華泰 相關文章