華泰 (2329)-致和-崇德券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
36.10
漲跌
▲0.50
漲幅
+1.40%
成交量
2,088張
產業
上市半導體類股▼1.40%
614人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	4	37.18	0	0.00	36.55	4	3,122	0.13%
2025/02/25	1	37.35	0	0.00	37.40	1	3,049	0.03%
2025/02/24	2	37.95	0	0.00	37.80	2	3,050	0.07%
2025/02/21	4	38.10	0	0.00	37.80	4	3,171	0.13%
2025/02/20	4	38.85	0	0.00	38.70	4	3,379	0.12%
2025/02/19	3	40.38	0	0.00	39.60	3	3,327	0.09%
2025/02/18	0	0.00	1	39.10	39.40	-1	2,959	-0.03%
2025/02/17	0	0.00	6	36.70	38.00	-6	2,814	-0.21%
2025/02/14	0	0.00	2	36.08	36.15	-2	2,713	-0.07%
2025/02/13	0	0.00	1	35.40	35.60	-1	2,726	-0.04%
2025/02/12	3	34.72	0	0.00	34.50	3	2,725	0.11%
2025/02/11	1	34.95	0	0.00	35.35	1	2,732	0.04%
2025/02/10	5	34.96	9	34.84	35.00	-4	2,760	-0.14%
2025/02/07	2	35.13	7	35.70	36.10	-5	2,788	-0.18%
2025/02/06	0	0.00	2	34.18	34.60	-2	2,756	-0.07%
2025/01/22	1	33.50	0	0.00	33.50	1	3,203	0.03%
2025/01/21	0	0.00	1	33.30	33.20	-1	3,259	-0.03%
2025/01/17	0	0.00	7	32.27	32.45	-7	3,649	-0.19%
2025/01/16	1	32.55	1	32.90	32.60	0	4,469	0.00%
2025/01/15	6	32.00	0	0.00	32.00	6	4,749	0.13%
2025/01/14	5	31.25	0	0.00	31.95	5	4,790	0.10%
2025/01/10	2	32.00	0	0.00	32.00	2	4,777	0.04%
2025/01/09	10	32.90	0	0.00	32.80	10	4,759	0.21%
2025/01/02	0	0.00	1.2	34.60	34.50	-1.2	4,755	-0.03%
2024/12/30	1	35.05	0	0.00	34.80	1	4,780	0.02%
2024/12/27	1	35.25	0	0.00	35.25	1	4,795	0.02%
2024/12/26	2	35.80	0	0.00	35.75	2	4,822	0.04%
2024/12/25	2	36.30	0	0.00	36.30	2	4,869	0.04%
2024/12/24	1	36.00	8	36.24	36.00	-7	4,881	-0.14%
2024/12/19	2	34.45	0	0.00	34.50	2	4,878	0.04%
2024/12/18	1	33.80	0	0.00	35.20	1	4,879	0.02%
2024/12/17	0	0.00	4	34.48	34.40	-4	4,877	-0.08%
2024/12/16	11	34.63	3	34.17	33.80	8	4,877	0.16%
2024/12/12	0	0.00	4	36.38	35.70	-4	4,892	-0.08%
2024/12/11	0	0.00	1	36.65	35.90	-1	4,937	-0.02%
2024/12/05	0	0.00	1	36.45	36.30	-1	4,943	-0.02%
2024/12/04	2	36.35	0	0.00	36.35	2	4,972	0.04%
2024/12/03	2	36.30	6	36.83	36.20	-4	5,023	-0.08%
2024/12/02	1	35.70	0	0.00	35.05	1	4,901	0.02%
2024/11/29	0	0.00	5	35.30	35.60	-5	4,900	-0.10%
2024/11/28	10	35.25	2	35.45	35.15	8	4,920	0.16%
2024/11/25	0	0.00	1	36.95	37.00	-1	4,909	-0.02%
2024/11/21	2	36.38	0	0.00	36.55	2	4,893	0.04%
2024/11/20	4	36.69	5	36.60	36.60	-1	4,876	-0.02%
2024/11/19	3	37.98	7	38.11	38.30	-4	4,752	-0.08%
2024/11/18	4	35.95	1	35.80	35.80	3	4,481	0.07%
2024/11/15	1	35.20	0	0.00	35.20	1	4,425	0.02%
2024/11/14	2	34.95	0	0.00	34.60	2	4,421	0.05%
2024/11/07	0	0.00	1	37.80	37.80	-1	4,432	-0.02%
2024/11/06	12	37.33	1	37.70	37.40	11	4,517	0.24%
2024/11/05	5	37.44	5	37.15	37.10	0	4,613	0.00%
2024/11/04	4	37.51	1	37.25	37.15	3	4,770	0.06%
2024/11/01	5	39.25	5	39.40	39.90	0	4,621	0.00%
2024/10/30	5	39.86	10	39.55	39.00	-5	4,537	-0.11%
2024/10/29	0	0.00	2	40.75	40.75	-2	4,471	-0.04%
2024/10/28	0	0.00	3	41.95	41.75	-3	4,445	-0.07%
2024/10/25	10	42.95	0	0.00	42.75	10	4,449	0.22%
2024/10/24	17	44.52	1	44.15	44.15	16	4,358	0.37%
2024/10/23	20	46.07	16	46.04	45.90	4	4,166	0.10%
2024/10/22	4	40.95	10	42.80	43.60	-6	3,372	-0.18%
2024/10/21	0	0.00	2	39.58	39.65	-2	3,168	-0.06%
2024/10/18	1	38.15	0	0.00	38.05	1	3,183	0.03%
2024/10/16	2	38.20	0	0.00	38.15	2	3,305	0.06%
2024/10/15	3	39.20	0	0.00	38.75	3	3,326	0.09%
2024/10/08	2	38.45	0	0.00	38.70	2	3,507	0.06%
2024/10/04	1	39.20	0	0.00	39.50	1	3,649	0.03%
2024/09/30	3	40.42	0	0.00	40.25	3	3,840	0.08%
2024/09/27	3	40.80	5	41.28	40.90	-2	3,840	-0.05%
2024/09/26	2	40.60	1	40.75	40.00	1	3,878	0.03%
2024/09/25	3	40.38	5	40.70	40.75	-2	3,897	-0.05%
2024/09/24	0	0.00	10	39.10	39.10	-10	3,834	-0.26%
2024/09/20	2	39.10	5	39.41	39.15	-3	3,933	-0.08%
2024/09/19	1	38.85	0	0.00	39.25	1	3,995	0.03%
2024/09/18	0	0.00	3	39.15	38.80	-3	4,087	-0.07%
2024/09/13	1	39.10	0	0.00	39.00	1	4,692	0.02%
2024/09/12	3	38.42	5	38.37	38.90	-2	4,711	-0.04%
2024/09/11	0	0.00	0.5	36.55	36.75	-0.5	4,702	-0.01%
2024/09/06	2	38.30	2	38.20	38.20	0	4,962	0.00%
2024/09/05	1	38.35	0	0.00	37.35	1	4,991	0.02%
2024/09/04	7	38.58	2	38.45	38.05	5	5,070	0.10%
2024/08/28	2	41.93	0	0.00	41.90	2	5,616	0.04%
2024/08/27	3	41.87	0	0.00	42.10	3	5,765	0.05%
2024/08/26	15	42.72	0	0.00	42.10	15	5,946	0.25%
2024/08/22	1	42.70	0	0.00	42.60	1	6,037	0.02%
2024/08/20	2	43.35	3	43.07	43.00	-1	6,134	-0.02%
2024/08/19	0	0.00	3	42.75	42.75	-3	6,196	-0.05%
2024/08/16	3	43.37	0.1	43.30	42.90	2.9	6,292	0.05%
2024/08/13	2	43.40	2	42.85	42.85	0	6,774	0.00%
2024/08/09	1	42.35	1	42.70	42.00	0	7,017	0.00%
2024/08/08	1	41.80	0	0.00	41.30	1	6,971	0.01%
2024/08/07	3	42.88	5	44.14	44.15	-2	6,896	-0.03%
2024/08/06	0	0.00	5	39.80	40.15	-5	6,855	-0.07%
2024/08/05	3	42.77	0	0.00	42.35	3	6,740	0.04%
2024/08/02	2	47.28	5	47.86	47.05	-3	6,772	-0.04%
2024/08/01	9	49.55	4	49.68	49.60	5	6,807	0.07%
2024/07/31	2	48.00	0	0.00	48.00	2	6,861	0.03%
2024/07/30	1	48.30	3	48.42	48.70	-2	6,915	-0.03%
2024/07/29	3	48.73	0	0.00	47.85	3	6,968	0.04%
2024/07/26	5	49.90	0	0.00	49.40	5	6,993	0.07%
2024/07/23	6	51.47	2	51.90	51.90	4	7,137	0.06%
2024/07/19	5	52.80	8	52.78	52.20	-3	7,369	-0.04%
2024/07/18	3	54.37	2	53.70	54.00	1	7,517	0.01%
2024/07/17	4	55.58	0	0.00	55.70	4	7,590	0.05%
2024/07/16	4	55.70	0	0.00	56.10	4	8,098	0.05%
2024/07/15	1.1	55.40	5	55.76	55.40	-4	8,422	-0.05%
2024/07/12	2	56.50	7	56.24	56.30	-5	9,000	-0.06%
2024/07/11	1	55.90	0	0.00	55.80	1	9,503	0.01%
2024/07/10	7	55.47	0	0.00	55.30	7	9,790	0.07%
2024/07/09	6	55.68	11	55.75	55.80	-5	9,973	-0.05%
2024/07/08	9	56.74	7	56.70	56.60	2	10,258	0.02%
2024/07/05	6	56.95	12	57.31	57.90	-6	11,000	-0.05%
2024/07/04	3	57.30	6	57.33	57.20	-3	11,734	-0.03%
2024/07/03	4	57.93	0	0.00	57.80	4	11,832	0.03%
2024/07/02	3.1	57.73	13	57.80	57.40	-9.9	11,961	-0.08%
2024/07/01	2.1	58.56	1	58.50	58.50	1.1	11,970	0.01%
2024/06/27	4	59.33	0	0.00	59.00	4	12,061	0.03%
2024/06/26	3	60.17	4	60.10	60.00	-1	12,086	-0.01%
2024/06/25	0	0.00	2	61.10	61.10	-2	12,173	-0.02%
2024/06/24	4	61.70	2	62.30	60.90	2	12,190	0.02%
2024/06/21	15	63.32	17	63.89	62.70	-2	12,471	-0.02%
2024/06/20	2	61.60	2	62.30	62.10	0	12,148	0.00%
2024/06/19	2	60.80	2	60.40	60.40	0	12,361	0.00%
2024/06/18	0	0.00	1	60.80	61.00	-1	12,565	-0.01%
2024/06/17	0	0.00	3	61.20	61.20	-3	12,879	-0.02%
2024/06/14	5	60.28	17	60.55	60.60	-12	13,358	-0.09%
2024/06/13	8	58.81	11	58.76	58.80	-3	14,223	-0.02%
2024/06/12	3	58.30	14	58.41	58.30	-11	14,470	-0.08%
2024/06/11	8	59.25	1	58.90	58.70	7	14,638	0.05%
2024/06/07	8	61.55	23	61.99	61.00	-15	14,906	-0.10%
2024/06/06	4	60.55	8	61.46	60.90	-4	14,901	-0.03%
2024/06/05	1	60.00	1	60.20	61.10	0	15,086	0.00%
2024/06/04	5	60.68	2	61.75	60.40	3	15,689	0.02%
2024/06/03	9	61.80	1.2	61.20	61.10	7.8	16,139	0.05%
2024/05/31	3	60.83	13	61.93	61.40	-10	16,457	-0.06%
2024/05/30	10	61.67	7	61.67	60.30	3	16,753	0.02%
2024/05/29	4	61.55	4	61.40	61.30	0	17,086	0.00%
2024/05/28	4	60.95	6	60.97	61.00	-2	17,612	-0.01%
2024/05/27	2	59.90	1	60.90	60.40	1	18,382	0.01%
2024/05/24	9	59.58	10	59.25	59.40	-1	19,227	-0.01%
2024/05/23	8	60.00	1	59.80	59.80	7	19,963	0.04%
2024/05/22	13	61.27	8	61.18	60.80	5	22,286	0.02%
2024/05/21	13	61.80	13	61.88	61.30	0	24,543	0.00%
2024/05/20	17	61.06	6	60.98	60.30	11	25,990	0.04%
2024/05/17	4	59.58	8	60.80	60.50	-4	26,972	-0.01%
2024/05/16	15	60.01	30	61.23	59.60	-15	28,806	-0.05%
2024/05/15	6	59.60	3	59.57	59.10	3	29,717	0.01%
2024/05/14	2	58.55	0	0.00	58.90	2	30,736	0.01%
2024/05/13	7.1	58.46	0	0.00	58.20	7.1	31,225	0.02%
2024/05/10	8	59.09	6	58.97	59.00	2	31,826	0.01%
2024/05/09	10	60.26	2	59.80	59.60	8	32,183	0.02%
2024/05/08	9	61.10	15	61.23	61.00	-6	32,508	-0.02%
2024/05/07	1	61.70	1	62.50	61.60	0	33,032	0.00%
2024/05/06	18	61.23	14	61.41	60.90	4	33,190	0.01%
2024/05/03	1	61.80	3	62.63	61.70	-2	33,592	-0.01%
2024/05/02	10	62.61	4	62.85	62.80	6	34,018	0.02%
2024/04/30	3.1	64.23	2	64.10	64.10	1.1	34,288	0.00%
2024/04/29	2	64.55	11	65.11	64.70	-9	34,831	-0.03%
2024/04/26	5	63.00	1	64.10	62.90	4	36,360	0.01%
2024/04/25	14	61.86	6	63.22	62.60	8	37,672	0.02%
2024/04/24	9	62.44	15	62.45	62.50	-6	38,074	-0.02%
2024/04/23	0	0.00	7	59.99	60.10	-7	38,862	-0.02%
2024/04/22	26	60.40	7	58.63	58.40	19	39,794	0.05%
2024/04/19	16.1	65.60	4	63.58	64.60	12.1	39,505	0.03%
2024/04/18	18.2	68.44	16	68.78	67.60	2.2	39,578	0.01%
2024/04/17	18	67.98	43	68.60	70.10	-25	39,749	-0.06%
2024/04/16	23.2	64.94	3	65.73	63.80	20.2	39,760	0.05%
2024/04/15	3.1	66.52	20	68.41	68.70	-16.9	39,849	-0.04%
2024/04/12	28.4	68.43	4	68.93	67.70	24.4	39,702	0.06%
2024/04/11	30.2	69.75	37	70.38	69.20	-6.8	39,507	-0.02%
2024/04/10	22	69.17	31	68.55	69.70	-9	38,744	-0.02%
2024/04/09	35	65.76	1	66.30	64.80	34	37,946	0.09%
2024/04/08	7	66.00	16	66.51	66.30	-9	37,819	-0.02%
2024/04/03	6	64.60	1	65.70	65.20	5	37,746	0.01%
2024/04/02	6	65.60	0	0.00	65.50	6	37,755	0.02%
2024/04/01	5	66.10	10	66.80	66.10	-5	37,832	-0.01%
2024/03/29	0	0.00	1	65.70	65.60	-1	37,807	0.00%
2024/03/28	6	65.60	9	65.77	65.40	-3	37,812	-0.01%
2024/03/27	3	66.40	9	66.66	66.40	-6	37,778	-0.02%
2024/03/26	20	66.33	0.2	65.90	65.90	19.8	37,839	0.05%
2024/03/25	1	68.80	11.5	68.47	68.20	-10.5	37,583	-0.03%
2024/03/22	60	69.66	21	70.11	68.70	39	37,745	0.10%
2024/03/21	21	68.96	7.1	68.52	68.60	13.9	37,517	0.04%
2024/03/20	0	0.00	13.2	69.10	69.20	-13.2	37,717	-0.03%
2024/03/19	24	68.85	6.7	69.18	68.60	17.3	37,982	0.05%
2024/03/18	48.3	69.66	31	68.57	71.00	17.3	37,687	0.05%
2024/03/15	14	65.61	13.3	65.23	65.00	0.7	37,075	0.00%
2024/03/14	3	64.83	5	65.58	64.90	-2	37,195	-0.01%
2024/03/13	5	67.28	2	67.00	66.20	3	37,689	0.01%
2024/03/12	6	68.10	6	68.30	67.80	0	37,976	0.00%
2024/03/11	8	68.08	5	68.64	68.00	3	38,606	0.01%
2024/03/08	8.1	68.78	8	69.33	67.30	0.1	39,814	0.00%
2024/03/07	15	69.55	15	68.60	68.30	0	41,145	0.00%
2024/03/06	27	70.94	3	71.17	70.10	24	42,862	0.06%
2024/03/05	21	71.45	13	71.66	71.40	8	45,935	0.02%